arc/SOL Pool
The live arc/SOL price today is $0.0316, with a 24-hour trading volume of $466.98. This pair has changed -11.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0316
- 24h Volume
- $466.98
- 24h Buy Volume
- $323.09
- 24h Sell Volume
- $143.89
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 29
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.56%
- 6 Hours
- -2.56%
- 24 Hours
- -11.87%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 35684814 arc for -13191506 SOL
- : 76730642 arc for -28648995 SOL
- : 86 arc for -32 SOL
- : -613527969 arc for 233742365 SOL
- : -343153241 arc for 129430583 SOL
- : 625267668 arc for -231145350 SOL
- : 30967101 arc for -11561250 SOL
- : 393946528 arc for -148548405 SOL
- : 606338776 arc for -230830554 SOL
- : 600039661 arc for -230786610 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:15 PM | Buy | $0.0316 | 0.033697 | 35.68 | 0.0132 | $1.13 | 26irw...erwhA |
Mar 9 02:01 PM | Buy | $0.0324 | 0.033734 | 76.73 | 0.0286 | $2.49 | 64NQ7...RaoJN |
Mar 9 11:20 AM | Buy | $0.0324 | 0.033721 | 0.048600 | 0.073200 | $0.052790 | 3e1cs...SvrtP |
Mar 9 11:20 AM | Sell | $0.0324 | 0.033810 | 613.53 | 0.2337 | $19.90 | zQSFd...YqMB8 |
Mar 9 11:09 AM | Sell | $0.0324 | 0.033772 | 343.15 | 0.1294 | $11.13 | 5hzjK...HsxYS |
Mar 9 10:29 AM | Buy | $0.0310 | 0.033697 | 625.27 | 0.2311 | $19.40 | 4gUMr...3naE9 |
Mar 9 10:07 AM | Buy | $0.0324 | 0.033734 | 30.97 | 0.0116 | $1.00 | 2eBPh...Pa1vw |
Mar 9 09:10 AM | Buy | $0.0324 | 0.033771 | 393.95 | 0.1485 | $12.78 | 3aajZ...ysdAT |
Mar 9 08:41 AM | Buy | $0.0324 | 0.033807 | 606.34 | 0.2308 | $19.67 | 3oVJu...ETCoM |
Mar 9 08:39 AM | Buy | $0.0324 | 0.033847 | 600.04 | 0.2308 | $19.46 | 5tbSJ...PmtdM |
Mar 9 08:22 AM | Buy | $0.0324 | 0.033886 | 563.26 | 0.2188 | $18.27 | 2hWPN...dkVMV |
Mar 9 08:22 AM | Buy | $0.0324 | 0.033886 | 30.91 | 0.0120 | $1.00 | 2fGaH...tq6nG |
Mar 9 08:02 AM | Buy | $0.0327 | 0.033925 | 588.35 | 0.2309 | $19.24 | 3nvXe...HdjtL |
Mar 9 07:42 AM | Sell | $0.0333 | 0.061002 | 5.46 | 0.065470 | $0.1819 | 4Ke3W...5jesG |
Mar 9 07:05 AM | Sell | $0.0317 | 0.033926 | 56.75 | 0.0223 | $1.80 | 4kHpD...jKvAY |
Mar 9 07:01 AM | Sell | $0.0322 | 0.033887 | 166.47 | 0.0647 | $5.36 | igWRu...3DtiR |
Mar 9 07:00 AM | Sell | $0.0322 | 0.061001 | 69.25 | 0.056926 | $2.23 | 2Mx4o...YkXLK |
Mar 9 06:58 AM | Sell | $0.0322 | 0.033887 | 255.24 | 0.0992 | $8.21 | 5mweg...eXGkn |
Mar 9 06:11 AM | Sell | $0.0323 | 0.033927 | 593.98 | 0.2332 | $19.20 | 46Dkc...M3VnU |
Mar 9 06:07 AM | Sell | $0.0323 | 0.033888 | 0.024478 | 0.051741 | $0.031448 | 3UXAW...UJwMM |