SOL/arc Pool
The live SOL/arc price today is $83.44, with a 24-hour trading volume of $7.58. This pair has changed 1.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.44
- 24h Volume
- $7.58
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 25
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.23%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) AI Rig Complex (arc)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2156655 SOL for -5720868 arc
- : 2761972 SOL for -7295592 arc
- : 1128617 SOL for -2971218 arc
- : 744147 SOL for -1955907 arc
- : 2828581 SOL for -7411865 arc
- : 2497532 SOL for -6514625 arc
- : -2793954 SOL for 7000660 arc
- : -3086922 SOL for 7773005 arc
- : -3086921 SOL for 7813482 arc
- : -1730652 SOL for 4398377 arc
SOL / arc
SOL/arc Price on Orca (Solana)
| Date | Type | Price (USD) | Price (arc) | SOL | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Buy | $83.44 | 2.65K | 0.022157 | 5.72 | $0.1800 | 58VBA...2fvpL |
Mar 9 08:43 AM | Buy | $83.56 | 2.64K | 0.022762 | 7.30 | $0.2308 | 5Hnqj...HFzoB |
Mar 9 08:42 AM | Buy | $83.48 | 2.63K | 0.021129 | 2.97 | $0.0942 | 3vn4P...eQoRJ |
Mar 9 08:42 AM | Buy | $83.39 | 2.63K | 0.037442 | 1.96 | $0.0621 | 4FA9p...1Yupa |
Mar 9 08:41 AM | Buy | $83.37 | 2.62K | 0.022829 | 7.41 | $0.2358 | 2Ni1J...REb9Z |
Mar 9 08:39 AM | Buy | $83.39 | 2.61K | 0.022498 | 6.51 | $0.2083 | 3BxdV...g8ikX |
Mar 9 07:42 AM | Sell | $83.05 | 2.51K | 0.022794 | 7.00 | $0.2320 | 3C1wB...K2Tm5 |
Mar 9 07:41 AM | Sell | $83.07 | 2.52K | 0.023087 | 7.77 | $0.2564 | 2iFZY...X53AM |
Mar 9 07:24 AM | Sell | $82.79 | 2.53K | 0.023087 | 7.81 | $0.2556 | 5a5sV...4eQFm |
Mar 9 07:23 AM | Sell | $82.85 | 2.54K | 0.021731 | 4.40 | $0.1434 | 4rhHW...PZnBM |
Mar 9 05:56 AM | Buy | $84.17 | 2.65K | 0.021390 | 3.68 | $0.1169 | b3gAT...812Gj |
Mar 9 05:56 AM | Buy | $84.17 | 2.64K | 0.022161 | 5.70 | $0.1818 | 5eh9v...fGZ2L |
Mar 9 05:55 AM | Buy | $84.20 | 2.63K | 0.023639 | 9.55 | $0.3063 | 5Q89g...GWdnG |
Mar 9 05:53 AM | Buy | $84.22 | 2.61K | 0.022227 | 5.82 | $0.1875 | 26EPW...546yf |
Mar 9 05:53 AM | Buy | $84.22 | 2.60K | 0.023749 | 9.74 | $0.3157 | 14hN9...Y3jVc |
Mar 9 05:34 AM | Buy | $83.80 | 2.59K | 0.022313 | 5.98 | $0.1938 | 5Xzvc...RL1YE |
Mar 9 05:34 AM | Buy | $83.80 | 2.57K | 0.026819 | 17.49 | $0.5713 | 2wE2d...subAr |
Mar 9 05:29 AM | Buy | $83.49 | 2.54K | 0.023211 | 8.17 | $0.2680 | 4Kb4K...4KXCp |
Mar 9 05:26 AM | Buy | $83.41 | 2.53K | 0.022944 | 7.45 | $0.2455 | 67Rbq...Nop1K |
Mar 9 05:21 AM | Buy | $83.54 | 2.52K | 0.022930 | 7.38 | $0.2447 | 5a9cw...if361 |
