arc/USDC Pool
The live arc/USDC price today is $0.0314, with a 24-hour trading volume of $41.77K. This pair has changed -12.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0314
- 24h Volume
- $41.77K
- 24h Buy Volume
- $30.57K
- 24h Sell Volume
- $11.20K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 151
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.14%
- 6 Hours
- 31.32K%
- 24 Hours
- -12.34%
Tokens in this pool
AI Rig Complex (arc) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMRecent Transactions
- : 184730770 arc for -5804489 USDC
- : -738750 arc for 23685 USDC
- : 657814133 arc for -20824492 USDC
- : 4901521 arc for -156455 USDC
- : 313732792 arc for -10014321 USDC
- : 313821942 arc for -10017176 USDC
- : 112181 arc for -3639 USDC
- : 259898080 arc for -8430823 USDC
- : 134295589 arc for -4356409 USDC
- : 338892809 arc for -10993329 USDC
arc / USDC
arc/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | arc | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Buy | $0.0314 | 0.0314 | 184.73 | 5.80 | $5.81 | 4Ntjz...uwP3K |
Mar 9 09:00 AM | Sell | $0.0321 | 0.0321 | 0.7388 | 0.0237 | $0.0237 | 2q6V3...yYRjm |
Mar 9 08:42 AM | Buy | $0.0317 | 0.0317 | 657.81 | 20.82 | $20.83 | 5CdC7...dUngB |
Mar 9 08:40 AM | Buy | $0.0319 | 0.0319 | 4.90 | 0.1565 | $0.1565 | 49r1L...PWRmE |
Mar 9 08:39 AM | Buy | $0.0319 | 0.0319 | 313.73 | 10.01 | $10.02 | 3pPga...mdrZ9 |
Mar 9 08:39 AM | Buy | $0.0319 | 0.0319 | 313.82 | 10.02 | $10.02 | 2jV2P...SLmo2 |
Mar 9 08:20 AM | Buy | $0.0324 | 0.0324 | 0.1122 | 0.023639 | $0.023640 | 5K755...SMC3q |
Mar 9 08:16 AM | Buy | $0.0324 | 0.0324 | 259.90 | 8.43 | $8.43 | 31v4P...SXYAA |
Mar 9 08:16 AM | Buy | $0.0324 | 0.0324 | 134.30 | 4.36 | $4.36 | 2p4wR...LSZgM |
Mar 9 08:16 AM | Buy | $0.0324 | 0.0324 | 338.89 | 10.99 | $10.99 | 5mxvF...Jd3c2 |
Mar 9 08:16 AM | Buy | $0.0324 | 0.0324 | 129.79 | 4.21 | $4.21 | 2zvtZ...UG41P |
Mar 9 08:16 AM | Sell | $0.031001 | 0.031001 | 192.56 | 0.0193 | $0.0193 | 3YMqG...fq9T9 |
Mar 9 08:16 AM | Buy | $0.0324 | 0.0324 | 12.14K | 393.88 | $393.92 | 4va1a...WWaA3 |
Mar 9 08:16 AM | Buy | $0.0324 | 0.0324 | 12.14K | 393.88 | $393.92 | 4zCG2...LeFDU |
Mar 9 08:10 AM | Buy | $0.0324 | 0.0324 | 51.98K | 1.69K | $1.69K | 31yeo...L4cZN |
Mar 9 08:08 AM | Buy | $0.0324 | 0.0324 | 26.36K | 855.05 | $855.12 | 4pVFo...k3XAj |
Mar 9 08:00 AM | Buy | $0.0327 | 0.0327 | 0.0250 | 0.038170 | $0.038171 | 3VzJL...yjznc |
Mar 9 08:00 AM | Buy | $0.0327 | 0.0327 | 377.03 | 12.33 | $12.33 | 4ARmZ...YvLWG |
Mar 9 08:00 AM | Buy | $0.0327 | 0.0327 | 2.45K | 80.05 | $80.05 | 3THWQ...dTqyd |
Mar 9 08:00 AM | Buy | $0.0327 | 0.0327 | 229.45 | 7.50 | $7.50 | 2GuEx...BarHX |
