arc/SOL Pool
The live arc/SOL price today is $0.0335, with a 24-hour trading volume of $5.38K. This pair has changed -3.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0335
- 24h Volume
- $5.38K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 66
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 488.69K%
- 6 Hours
- 501.35K%
- 24 Hours
- -3.85%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -3558136 arc for 1400940 SOL
- : -3711316099 arc for 1461768750 SOL
- : -33435058 arc for 2747 SOL
- : -3584454085 arc for 1400241456 SOL
- : -939308 arc for 77 SOL
- : -3619184076 arc for 1402624898 SOL
- : -15863279 arc for 6098033 SOL
- : -1367965355 arc for 110472 SOL
- : -278391142 arc for 22406 SOL
- : -1027519293 arc for 391845092 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:57 PM | Sell | $0.0335 | 0.033938 | 3.56 | 0.021401 | $0.1193 | 4ZsbF...zpJb2 |
Mar 9 06:47 PM | Sell | $0.0336 | 0.033939 | 3.71K | 1.46 | $124.85 | 3Uqk4...Fga6k |
Mar 9 06:47 PM | Sell | $0.057018 | 0.078216 | 33.44 | 0.052747 | $0.032347 | 2nG91...ndSZp |
Mar 9 06:47 PM | Sell | $0.0334 | 0.033907 | 3.58K | 1.40 | $119.60 | 2G4RZ...6fMK1 |
Mar 9 06:39 PM | Sell | $0.057000 | 0.078198 | 0.9393 | 0.077700 | $0.056575 | MmHjz...eVgTs |
Mar 9 06:39 PM | Sell | $0.0331 | 0.033876 | 3.62K | 1.40 | $119.76 | xEVv3...r6eQ2 |
Mar 9 06:38 PM | Sell | $0.0328 | 0.033845 | 15.86 | 0.026099 | $0.5206 | 2qRVR...1DfDt |
Mar 9 06:35 PM | Sell | $0.056899 | 0.078076 | 1.37K | 0.031105 | $0.029437 | 1nFnq...yutN1 |
Mar 9 06:26 PM | Sell | $0.056863 | 0.078049 | 278.39 | 0.042241 | $0.021911 | 36kLU...eEWQY |
Mar 9 06:26 PM | Sell | $0.0325 | 0.033814 | 1.03K | 0.3918 | $33.41 | 58AzR...sE7nt |
Mar 9 06:25 PM | Sell | $0.0325 | 0.033814 | 1.65K | 0.6309 | $53.79 | 5qC65...nT9jd |
Mar 9 05:32 PM | Buy | $0.0319 | 0.033753 | 10.22 | 0.023835 | $0.3255 | dopvg...7MSN6 |
Mar 9 05:26 PM | Sell | $0.0323 | 0.033803 | 0.032630 | 0.061000 | $0.058498 | YqWRa...LuEBz |
Mar 9 05:18 PM | Sell | $0.056977 | 0.078193 | 1.25K | 0.031025 | $0.028726 | Fzv9t...x4w3J |
Mar 9 05:16 PM | Sell | $0.056963 | 0.078172 | 17.51 | 0.051431 | $0.031220 | 4uWsF...Tk75P |
Mar 9 05:14 PM | Sell | $0.056851 | 0.078049 | 510.81 | 0.044112 | $0.023500 | 5mG7g...rBLts |
Mar 9 05:13 PM | Sell | $0.0320 | 0.033754 | 1.95K | 0.7314 | $62.28 | 83Bou...w5B7c |
Mar 9 04:38 PM | Sell | $0.056964 | 0.078181 | 505.75 | 0.044138 | $0.023522 | 3BJj4...PATqx |
Mar 9 04:38 PM | Sell | $0.0317 | 0.033724 | 1.91K | 0.7123 | $60.60 | 4ZAXE...HbhCW |
Mar 9 04:28 PM | Sell | $0.056957 | 0.078170 | 467.05 | 0.043816 | $0.023249 | uMDaK...mnmaq |