arc/SOL Pool
The live arc/SOL price today is $0.057044, with a 24-hour trading volume of $17.22K. This pair has changed 2.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057044
- 24h Volume
- $17.22K
- 24h Buy Volume
- $5.58K
- 24h Sell Volume
- $11.64K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 90
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.98%
- 6 Hours
- -0.87%
- 24 Hours
- 2.63%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading arc (AI Rig Complex)
arc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/9FLOW on Raydium CLMMarc/Fartcoin on OrcaRecent Transactions
- : -1139425037 arc for 91161 SOL
- : -100188760 arc for 51718230 SOL
- : -100188760 arc for 51718230 SOL
- : -194333894 arc for 99900000 SOL
- : -500727262 arc for 256415537 SOL
- : -850372708 arc for 435464156 SOL
- : -2126660899 arc for 1089033765 SOL
- : 863031672 arc for -434882730 SOL
- : 2158054340 arc for -1087446302 SOL
- : 835875707 arc for -424568318 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:56 PM | Sell | $0.057044 | 0.078001 | 1.14K | 0.049117 | $0.028026 | 5oDRS...oAbuq |
Mar 10 05:13 PM | Sell | $0.0456 | 0.035163 | 100.19 | 0.0517 | $4.57 | 2aAn8...u1Rat |
Mar 10 05:13 PM | Sell | $0.0456 | 0.035163 | 100.19 | 0.0517 | $4.57 | NJsE4...CkGcM |
Mar 10 05:13 PM | Sell | $0.0454 | 0.035141 | 194.33 | 0.0999 | $8.83 | 3gTiX...ps768 |
Mar 10 05:13 PM | Sell | $0.0453 | 0.035121 | 500.73 | 0.2564 | $22.66 | csfuj...7Y9z2 |
Mar 10 05:13 PM | Sell | $0.0453 | 0.035121 | 850.37 | 0.4355 | $38.49 | 3k5Tw...ZRFKX |
Mar 10 05:13 PM | Sell | $0.0453 | 0.035121 | 2.13K | 1.09 | $96.26 | 3eoWX...a44BF |
Mar 10 04:43 PM | Buy | $0.0446 | 0.035040 | 863.03 | 0.4349 | $38.52 | 4Setp...3dTQn |
Mar 10 04:43 PM | Buy | $0.0446 | 0.035040 | 2.16K | 1.09 | $96.32 | 2fEnn...T8anZ |
Mar 10 04:17 PM | Buy | $0.0448 | 0.035080 | 835.88 | 0.4246 | $37.43 | 23UYz...wos7z |
Mar 10 04:16 PM | Buy | $0.0447 | 0.035080 | 1.24K | 0.6308 | $55.54 | HP5Wy...DD8RQ |
Mar 10 04:16 PM | Buy | $0.0447 | 0.035080 | 1.55K | 0.7853 | $69.15 | 5irED...4grEo |
Mar 10 04:15 PM | Sell | $0.056302 | 0.077167 | 0.0977 | 0.087000 | $0.066155 | 5hHAJ...EfQqm |
Mar 10 04:15 PM | Sell | $0.057030 | 0.078001 | 126.47 | 0.041012 | $0.038891 | 4ga7B...LAcyN |
Mar 10 04:15 PM | Sell | $0.057028 | 0.078001 | 882.92 | 0.047064 | $0.026205 | 3V2Yq...PBhGJ |
Mar 10 04:15 PM | Buy | $0.0450 | 0.035121 | 2.18K | 1.12 | $97.97 | 123A5...rwKYT |
Mar 10 04:05 PM | Sell | $0.0457 | 0.035204 | 3.54K | 1.84 | $161.72 | WBrNb...otJ2x |
Mar 10 04:00 PM | Sell | $0.057111 | 0.078049 | 617.09 | 0.044967 | $0.024388 | 2Vfdj...fPQMU |
Mar 10 04:00 PM | Buy | $0.0453 | 0.035120 | 851.36 | 0.4359 | $38.54 | 5DqJG...3ga42 |
Mar 10 04:00 PM | Buy | $0.0453 | 0.035120 | 2.17K | 1.11 | $98.08 | xmaZG...xgrNK |
