GRIFFAIN/USDC Pool
The live GRIFFAIN/USDC price today is $0.028423, with a 24-hour trading volume of $0.0997. This pair has changed 0.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028423
- 24h Volume
- $0.0997
- 24h Buy Volume
- $0.0626
- 24h Sell Volume
- $0.0371
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- 0.60%
Tokens in this pool
test griffain.com (GRIFFAIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/arc on MeteoraGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on OrcaGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaRecent Transactions
- : 2793301 GRIFFAIN for -23186 USDC
- : -3082915 GRIFFAIN for 25630 USDC
- : -1324965 GRIFFAIN for 11319 USDC
- : 4682778 GRIFFAIN for -39196 USDC
- : -3118398 GRIFFAIN for 25843 USDC
- : -2733505 GRIFFAIN for 23490 USDC
- : 1137646 GRIFFAIN for -9876 USDC
- : 3544289 GRIFFAIN for -29885 USDC
- : -7295816 GRIFFAIN for 62985 USDC
- : 2356694 GRIFFAIN for -20986 USDC
GRIFFAIN / USDC
GRIFFAIN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GRIFFAIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:56 PM | Buy | $0.028423 | 0.028301 | 2.79 | 0.0232 | $0.0235 | 5jNCT...eWq1C |
Mar 9 12:10 PM | Sell | $0.028423 | 0.028314 | 3.08 | 0.0256 | $0.0260 | Gd3Z2...524Wa |
Mar 9 11:16 AM | Sell | $0.028544 | 0.028543 | 1.32 | 0.0113 | $0.0113 | 3J1qE...2ZrYh |
Mar 9 06:18 AM | Buy | $0.028372 | 0.028371 | 4.68 | 0.0392 | $0.0392 | 3Fo6r...oevRv |
Mar 7 10:37 PM | Sell | $0.028287 | 0.028288 | 3.12 | 0.0258 | $0.0258 | WxZVh...zHHYu |
Mar 6 05:38 PM | Sell | $0.028593 | 0.028594 | 2.73 | 0.0235 | $0.0235 | i6EiY...PQqnS |
Mar 6 02:31 PM | Buy | $0.029203 | 0.028682 | 1.14 | 0.029876 | $0.0105 | 5afd6...uksPg |
Mar 6 02:11 PM | Buy | $0.029203 | 0.028432 | 3.54 | 0.0299 | $0.0326 | va54u...UpzjK |
Mar 6 02:11 PM | Sell | $0.029203 | 0.028634 | 7.30 | 0.0630 | $0.0671 | 2RUhd...82b8B |
Mar 6 03:00 AM | Buy | $0.029203 | 0.028905 | 2.36 | 0.0210 | $0.0217 | 353sN...ui3Qg |
Mar 5 04:49 PM | Sell | $0.029203 | 0.028918 | 2.61 | 0.0233 | $0.0240 | 3Hani...17Tqr |
Mar 5 04:40 PM | Buy | $0.029008 | 0.029009 | 1.05 | 0.029488 | $0.029488 | 56NES...N1cKS |
Mar 5 04:18 PM | Sell | $0.029116 | 0.029118 | 2.95 | 0.0269 | $0.0269 | 35DCK...vXFv9 |
Mar 5 09:52 AM | Sell | $0.029408 | 0.029410 | 1.91 | 0.0180 | $0.0180 | 5KFt6...jVB9J |
Mar 4 10:59 AM | Sell | $0.029162 | 0.029498 | 0.022211 | 0.042100 | $0.042026 | 2G4hW...sz29g |
Mar 4 08:55 AM | Buy | $0.029162 | 0.029342 | 3.07 | 0.0287 | $0.0281 | 2rtEE...fhSf8 |
Mar 3 04:25 PM | Buy | $0.029073 | 0.028971 | 3.21 | 0.0288 | $0.0291 | 46Lg7...9b1L7 |
Mar 3 08:56 AM | Sell | $0.029073 | 0.028994 | 3.64 | 0.0327 | $0.0330 | 5ac7y...2KEY8 |
Mar 2 07:57 PM | Sell | $0.029073 | 0.029302 | 1.59 | 0.0148 | $0.0144 | 259Cb...pFEna |
Mar 2 04:28 PM | Sell | $0.029457 | 0.029457 | 0.9669 | 0.029144 | $0.029144 | 4VTMA...nXo9z |
