GRIFFAIN/SOL Pool
The live GRIFFAIN/SOL price today is $0.028423, with a 24-hour trading volume of $48.27. This pair has changed 1.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.028423
- 24h Volume
- $48.27
- 24h Buy Volume
- $22.99
- 24h Sell Volume
- $25.28
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 1.85%
Tokens in this pool
test griffain.com (GRIFFAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on OrcaGRIFFAIN/SOL on OrcaGRIFFAIN/arc on MeteoraGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on OrcaGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaRecent Transactions
- : -198529717 GRIFFAIN for 19853799 SOL
- : -209523850 GRIFFAIN for 20776523 SOL
- : 202857968 GRIFFAIN for -19628721 SOL
- : 202559792 GRIFFAIN for -19762857 SOL
- : 201502139 GRIFFAIN for -19823319 SOL
- : 197258631 GRIFFAIN for -19562888 SOL
- : -196932602 GRIFFAIN for 15755 SOL
- : 196698095 GRIFFAIN for -19822180 SOL
- : 191670151 GRIFFAIN for -19616672 SOL
- : -190090106 GRIFFAIN for 19787218 SOL
GRIFFAIN / SOL
GRIFFAIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIFFAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:43 PM | Sell | $0.028423 | 0.031001 | 198.53 | 0.0199 | $1.67 | 5zBaE...rFR1Z |
Mar 9 12:43 PM | Sell | $0.028423 | 0.049917 | 209.52 | 0.0208 | $1.76 | 4h4LC...JFv1U |
Mar 9 12:10 PM | Buy | $0.028091 | 0.049677 | 202.86 | 0.0196 | $1.64 | 3dX1c...kzdpP |
Mar 9 12:10 PM | Buy | $0.028158 | 0.049757 | 202.56 | 0.0198 | $1.65 | 4oDTN...SAxgR |
Mar 9 12:08 PM | Buy | $0.028236 | 0.049838 | 201.50 | 0.0198 | $1.66 | 2aSKR...vnjaq |
Mar 9 12:06 PM | Buy | $0.028303 | 0.049918 | 197.26 | 0.0196 | $1.64 | 2jxQQ...hDUVe |
Mar 9 12:05 PM | Sell | $0.056701 | 0.078001 | 196.93 | 0.041576 | $0.021320 | 4iBWH...wSgVs |
Mar 9 11:57 AM | Buy | $0.028428 | 0.031008 | 196.70 | 0.0198 | $1.66 | 4qMTt...HpKKz |
Mar 9 11:57 AM | Buy | $0.028561 | 0.031024 | 191.67 | 0.0196 | $1.64 | 246sM...AfZYh |
Mar 9 11:57 AM | Sell | $0.028713 | 0.031041 | 190.09 | 0.0198 | $1.66 | 4DWGJ...N16vZ |
Mar 9 11:56 AM | Sell | $0.028646 | 0.031033 | 191.54 | 0.0198 | $1.66 | 3oc9p...aSXTQ |
Mar 9 11:51 AM | Sell | $0.028489 | 0.031016 | 194.50 | 0.0198 | $1.65 | 5TvJW...hhNNG |
Mar 9 09:53 AM | Buy | $0.028483 | 0.031008 | 194.87 | 0.0196 | $1.65 | H8HEu...s98ji |
Mar 9 09:06 AM | Buy | $0.028473 | 0.031016 | 195.46 | 0.0199 | $1.66 | 5iQjU...yAk4A |
Mar 9 08:38 AM | Buy | $0.028554 | 0.031024 | 189.31 | 0.0194 | $1.62 | 3FKTZ...9YXgc |
Mar 9 08:15 AM | Buy | $0.028586 | 0.031032 | 190.15 | 0.0196 | $1.63 | 2y7FV...xTZMa |
Mar 9 08:09 AM | Buy | $0.028660 | 0.031041 | 189.66 | 0.0197 | $1.64 | 5GwjJ...uxx7V |
Mar 9 08:01 AM | Sell | $0.056928 | 0.078329 | 50.99 | 0.054247 | $0.033533 | 3w4Vk...vgFJK |
Mar 9 07:59 AM | Sell | $0.028932 | 0.031075 | 50.47 | 0.025424 | $0.4508 | 2CXwy...8gsbf |
Mar 9 07:59 AM | Sell | $0.028859 | 0.031066 | 185.91 | 0.0198 | $1.65 | 5kw63...cfN9j |
