GRIFFAIN/SOL Pool
The live GRIFFAIN/SOL price today is $0.028423, with a 24-hour trading volume of $635.56. This pair has changed 1.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028423
- 24h Volume
- $635.56
- 24h Buy Volume
- $298.04
- 24h Sell Volume
- $337.52
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 71
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
test griffain.com (GRIFFAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on MeteoraGRIFFAIN/arc on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/arc on OrcaGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaRecent Transactions
- : -62263224 GRIFFAIN for 6006023 SOL
- : -63448267 GRIFFAIN for 6123296 SOL
- : -629085035 GRIFFAIN for 60874251 SOL
- : -289535438 GRIFFAIN for 28116685 SOL
- : -22585430 GRIFFAIN for 2195907 SOL
- : -256019314 GRIFFAIN for 24918733 SOL
- : -179518009 GRIFFAIN for 17502193 SOL
- : -459456172 GRIFFAIN for 44882953 SOL
- : -191416580 GRIFFAIN for 18727852 SOL
- : -994000000 GRIFFAIN for 97523055 SOL
GRIFFAIN / SOL
GRIFFAIN/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIFFAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:47 AM | Sell | $0.028423 | 0.049647 | 62.26 | 0.026007 | $0.5244 | rA5NQ...WrTYc |
Mar 10 02:36 AM | Sell | $0.028423 | 0.049651 | 63.45 | 0.026124 | $0.5344 | 58RrZ...SxBEg |
Mar 9 09:27 PM | Sell | $0.028423 | 0.049677 | 629.09 | 0.0609 | $5.30 | bbNmS...GvUd2 |
Mar 9 08:10 PM | Sell | $0.028423 | 0.049711 | 289.54 | 0.0281 | $2.44 | 3dymS...Ko3hR |
Mar 9 07:49 PM | Sell | $0.028423 | 0.049723 | 22.59 | 0.022196 | $0.1902 | 3dRB4...z6Y4m |
Mar 9 07:47 PM | Sell | $0.028423 | 0.049734 | 256.02 | 0.0249 | $2.16 | 5ijqB...3XZ3X |
Mar 9 07:32 PM | Sell | $0.028423 | 0.049750 | 179.52 | 0.0175 | $1.51 | 5oJoF...g61t2 |
Mar 9 07:31 PM | Sell | $0.028423 | 0.049769 | 459.46 | 0.0449 | $3.87 | QpW9N...DYjBc |
Mar 9 07:25 PM | Sell | $0.028423 | 0.049784 | 191.42 | 0.0187 | $1.61 | 2xGqC...MRzrg |
Mar 9 05:57 PM | Sell | $0.028423 | 0.049812 | 994.00 | 0.0975 | $8.37 | 3VLKa...goQoa |
Mar 9 05:11 PM | Sell | $0.028423 | 0.049863 | 1.23K | 0.1214 | $10.37 | 2kSJ9...J5K1h |
Mar 9 04:48 PM | Buy | $0.028423 | 0.031005 | 1.87K | 0.1883 | $15.78 | rkQrs...3Udma |
Mar 9 04:48 PM | Buy | $0.028423 | 0.049993 | 428.09 | 0.0428 | $3.61 | 223zH...wQwmT |
Mar 9 04:47 PM | Buy | $0.028423 | 0.049977 | 238.08 | 0.0238 | $2.01 | Ysnwe...47hgn |
Mar 9 04:47 PM | Buy | $0.028423 | 0.049959 | 451.86 | 0.0450 | $3.81 | 4MYQ5...9CNvV |
Mar 9 04:47 PM | Buy | $0.028423 | 0.049919 | 625.07 | 0.0620 | $5.26 | 4HpKD...of5sv |
Mar 9 04:47 PM | Buy | $0.028423 | 0.049887 | 217.07 | 0.0215 | $1.83 | 2sc8y...r3NFd |
Mar 9 04:47 PM | Buy | $0.028423 | 0.049864 | 367.96 | 0.0363 | $3.10 | 41oVn...41Mq8 |
Mar 9 04:47 PM | Buy | $0.028423 | 0.049842 | 224.50 | 0.0221 | $1.89 | 2durM...7k7wW |
Mar 9 04:34 PM | Sell | $0.028423 | 0.049642 | 124.53 | 0.0120 | $1.05 | 2nwGz...9WU1r |
