GRIFFAIN/SOL Pool
The live GRIFFAIN/SOL price today is $0.028282, with a 24-hour trading volume of $19.47. This pair has changed -0.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028282
- 24h Volume
- $19.47
- 24h Buy Volume
- $9.18
- 24h Sell Volume
- $10.29
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 42
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.23%
- 6 Hours
- -1.95%
- 24 Hours
- -0.12%
Tokens in this pool
test griffain.com (GRIFFAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/arc on MeteoraGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on OrcaGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaRecent Transactions
- : -15960411 GRIFFAIN for 1551295 SOL
- : -24894655 GRIFFAIN for 2430458 SOL
- : -25327459 GRIFFAIN for 2486300 SOL
- : -4120200 GRIFFAIN for 405768 SOL
- : -24960942 GRIFFAIN for 2466065 SOL
- : -26846696 GRIFFAIN for 2667499 SOL
- : -2793301 GRIFFAIN for 278449 SOL
- : 29212999 GRIFFAIN for -2912945 SOL
- : 34381498 GRIFFAIN for -3404438 SOL
- : 31341194 GRIFFAIN for -3081125 SOL
GRIFFAIN / SOL
GRIFFAIN/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIFFAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | Sell | $0.028282 | 0.049720 | 15.96 | 0.021552 | $0.1322 | 3Xb3u...qL5xJ |
Mar 9 04:06 PM | Sell | $0.028312 | 0.049763 | 24.89 | 0.022431 | $0.2069 | 5g7L7...v3ufx |
Mar 9 03:59 PM | Sell | $0.028351 | 0.049817 | 25.33 | 0.022487 | $0.2115 | 2AXoT...JYcc2 |
Mar 9 03:13 PM | Sell | $0.028385 | 0.049849 | 4.12 | 0.034058 | $0.0345 | 4iv42...fXFPW |
Mar 9 01:36 PM | Sell | $0.028392 | 0.049880 | 24.96 | 0.022467 | $0.2095 | 45SS9...uTZdF |
Mar 9 01:25 PM | Sell | $0.028380 | 0.049937 | 26.85 | 0.022668 | $0.2250 | 58kYn...ZBqku |
Mar 9 12:56 PM | Sell | $0.028373 | 0.049969 | 2.79 | 0.032785 | $0.0234 | 5jNCT...eWq1C |
Mar 9 12:43 PM | Buy | $0.028380 | 0.049972 | 29.21 | 0.022913 | $0.2448 | 3X9RJ...GYd5o |
Mar 9 12:43 PM | Buy | $0.028322 | 0.049902 | 34.38 | 0.023405 | $0.2861 | 2i6FX...JAzB4 |
Mar 9 12:43 PM | Buy | $0.028261 | 0.049831 | 31.34 | 0.023082 | $0.2589 | 55bnR...3CirG |
Mar 9 12:43 PM | Buy | $0.028202 | 0.049762 | 33.41 | 0.023262 | $0.2740 | 2C6n4...y8JnQ |
Mar 9 12:22 PM | Buy | $0.028138 | 0.049699 | 26.00 | 0.022522 | $0.2115 | 5KdRa...nMWJ7 |
Mar 9 12:18 PM | Buy | $0.028098 | 0.049670 | 1.70 | 0.031641 | $0.0137 | 5T2n6...nC4cf |
Mar 9 12:14 PM | Buy | $0.028073 | 0.049649 | 18.33 | 0.021769 | $0.1480 | 2xMud...4UTjw |
Mar 9 12:12 PM | Sell | $0.028073 | 0.049657 | 55.53 | 0.025363 | $0.4483 | 3pikH...4yaSp |
Mar 9 12:10 PM | Buy | $0.028147 | 0.049743 | 3.08 | 0.033004 | $0.0251 | Gd3Z2...524Wa |
Mar 9 12:10 PM | Sell | $0.028159 | 0.049758 | 46.69 | 0.024556 | $0.3809 | 49t1R...qquhj |
Mar 9 12:09 PM | Sell | $0.028228 | 0.049835 | 24.71 | 0.022431 | $0.2033 | vHpWt...Jy9iC |
Mar 9 12:07 PM | Sell | $0.028275 | 0.049887 | 23.92 | 0.022365 | $0.1979 | 5sUGK...76yAW |
Mar 9 12:06 PM | Sell | $0.028328 | 0.049947 | 31.35 | 0.023118 | $0.2610 | 4FzTv...wbfVp |
