PTF/USDC Pool
The live PTF/USDC price today is $0.041942, with a 24-hour trading volume of $25.02. This pair has changed 0.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $25.02
- 24h Buy Volume
- $10.78
- 24h Sell Volume
- $14.24
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 39
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
ProTokenFun (PTF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PTF (ProTokenFun)
PTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/GRIFFAIN on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraRecent Transactions
- : -8167526920 PTF for 181487 USDC
- : 3799076512 PTF for -72959 USDC
- : 20867994491 PTF for -401311 USDC
- : 11680568731 PTF for -225034 USDC
- : -4716251634 PTF for 105146 USDC
- : 9439829477 PTF for -181982 USDC
- : 2896105632 PTF for -55869 USDC
- : 10513457476 PTF for -202969 USDC
- : -10455244886 PTF for 233487 USDC
- : -28811467410 PTF for 642011 USDC
PTF / USDC
PTF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PTF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:43 PM | Sell | $0.041942 | 0.042223 | 8.17K | 0.1815 | $0.1585 | 5vwgV...Tpnwa |
Mar 9 11:31 AM | Buy | $0.041942 | 0.041921 | 3.80K | 0.0730 | $0.0737 | 4DRWr...aa2ki |
Mar 9 11:18 AM | Buy | $0.041942 | 0.041924 | 20.87K | 0.4013 | $0.4051 | 5uoQf...FE7dR |
Mar 9 11:18 AM | Buy | $0.041942 | 0.041927 | 11.68K | 0.2250 | $0.2267 | 5y32i...VwQTq |
Mar 9 10:55 AM | Sell | $0.041942 | 0.042230 | 4.72K | 0.1051 | $0.0916 | 382L5...4dMoZ |
Mar 9 10:44 AM | Buy | $0.041942 | 0.041928 | 9.44K | 0.1820 | $0.1832 | 2k9Pa...63nQ6 |
Mar 9 10:33 AM | Buy | $0.041942 | 0.041930 | 2.90K | 0.0559 | $0.0562 | 4Z8nJ...Lapkz |
Mar 9 10:19 AM | Buy | $0.041942 | 0.041931 | 10.51K | 0.2030 | $0.2041 | 2ihA1...PSinq |
Mar 9 09:38 AM | Sell | $0.041942 | 0.042234 | 10.46K | 0.2335 | $0.2030 | WZ3Sa...JcDbz |
Mar 9 09:35 AM | Sell | $0.041942 | 0.042229 | 28.81K | 0.6420 | $0.5593 | 2T8P1...tjAwd |
Mar 9 09:33 AM | Sell | $0.041942 | 0.042223 | 17.99K | 0.3998 | $0.3492 | 26FUo...BE88g |
Mar 9 09:27 AM | Sell | $0.041942 | 0.042219 | 18.02K | 0.3998 | $0.3499 | 4ZYcX...5LDJ8 |
Mar 9 08:35 AM | Sell | $0.041942 | 0.042214 | 19.95K | 0.4416 | $0.3873 | 3btEm...hAnar |
Mar 9 08:31 AM | Sell | $0.041942 | 0.042211 | 2.74K | 0.0606 | $0.0532 | 4fuVb...Mrha5 |
Mar 9 08:26 AM | Sell | $0.041942 | 0.042209 | 11.61K | 0.2566 | $0.2255 | 3U4aE...NSP1P |
Mar 9 08:05 AM | Buy | $0.041942 | 0.041909 | 5.84K | 0.1115 | $0.1134 | 5fRgJ...Wk1H5 |
Mar 9 07:44 AM | Sell | $0.041942 | 0.042208 | 10.41K | 0.2298 | $0.2020 | 3EYne...tarQt |
Mar 9 07:39 AM | Sell | $0.041942 | 0.042206 | 3.37K | 0.0743 | $0.0654 | 2e9K8...zyfts |
Mar 9 07:39 AM | Sell | $0.041942 | 0.042206 | 3.39K | 0.0747 | $0.0658 | 2XiPq...WGW53 |
Mar 9 07:39 AM | Sell | $0.041942 | 0.042205 | 3.32K | 0.0732 | $0.0644 | 518Vj...xZSRa |
