Zen AI

Zen AI Price (ZENAI)

Date	Market	Type	Price (USD)	Price	ZENAI	2nd ASSET	Total	TXN
Mar 9 05:07 PM	ZENAI / SOL	Sell	$0.0₄1855	0.0₆2177 SOL	44.36	0.0₅9656 SOL	$0.0₃8225	51Zo9...zJ3e6
Mar 9 05:07 PM	ZENAI / SOL	Sell	$0.0₄1863	0.0₆2188 SOL	510.09	0.0₃1116 SOL	$0.0₂9502	51Zo9...zJ3e6
Mar 9 04:11 PM	ZENAI / SOL	Sell	$0.0₄1877	0.0₆2178 SOL	1.71K	0.0₃3719 SOL	$0.0321	4QnZN...s3v8i
Mar 9 04:11 PM	ZENAI / NATIX	Buy	$0.0₄1809	0.1763 NATIX	1.71K	301.10 NATIX	$0.0309	4QnZN...s3v8i
Mar 9 05:37 AM	ZENAI / SOL	Sell	$0.0₄1823	0.0₆2178 SOL	555.00	0.0₃1209 SOL	$0.0101	Sf1hC...Gj9Qx
Mar 9 12:50 AM	ZENAI / SOL	Sell	$0.0₄1799	0.0₆2178 SOL	74.42K	0.0162 SOL	$1.34	1XFX5...nHZMM
Mar 8 10:09 PM	ZENAI / SOL	Sell	$0.0₄1769	0.0₆2178 SOL	111.00	0.0₄2417 SOL	$0.0₂1963	3JFCh...JJ5hF
Mar 8 09:56 PM	ZENAI / SOL	Sell	$0.0₄1790	0.0₆2178 SOL	173.04K	0.0377 SOL	$3.10	4w4Lo...ZPYE5
Mar 8 09:51 PM	ZENAI / SOL	Sell	$0.0₄1790	0.0₆2179 SOL	75.66K	0.0165 SOL	$1.35	5tFid...nutLb
Mar 8 09:35 AM	ZENAI / SOL	Sell	$0.0₄1805	0.0₆2170 SOL	1.63K	0.0₃3531 SOL	$0.0294	5JrbR...hNAPW
Mar 7 09:19 PM	ZENAI / SOL	Buy	$0.0₄1826	0.0₆2198 SOL	80.46K	0.0177 SOL	$1.47	2abE5...mzSv2
Mar 7 09:03 PM	ZENAI / SOL	Buy	$0.0₄1833	0.0₆2210 SOL	452.06	0.0₄9990 SOL	$0.0₂8283	21jPq...yQkfe
Mar 7 09:02 PM	ZENAI / USDC	Buy	$0.0₄1844	0.0₄1844 USDC	449.89	0.0₂8294 USDC	$0.0₂8294	2chu8...Trc5H
Mar 7 09:02 PM	ZENAI / SOL	Buy	$0.0₄1794	0.0₆2163 SOL	461.93	0.0₄9990 SOL	$0.0₂8283	5F4Kd...Dc3HG
Mar 7 08:43 PM	ZENAI / USDC	Buy	$0.0₄1793	0.0₄1793 USDC	462.77	0.0₂8296 USDC	$0.0₂8296	2PfZ5...qLtwf
Mar 7 05:58 PM	ZENAI / SOL	Sell	$0.0₄1823	0.0₆2178 SOL	2.31M	0.5022 SOL	$42.02	5vdqe...PrpEE
Mar 7 04:26 PM	ZENAI / SOL	Sell	$0.0₄1829	0.0₆2187 SOL	555.00	0.0₃1214 SOL	$0.0101	4hS8a...UfKUX
Mar 7 04:21 PM	ZENAI / SOL	Buy	$0.0₄1870	0.0₆2237 SOL	258.65	0.0₄5784 SOL	$0.0₂4836	25Ra2...UiLpw
Mar 7 04:05 PM	ZENAI / SOL	Sell	$0.0₄1829	0.0₆2187 SOL	71.84K	0.0157 SOL	$1.31	2mL6r...8yzDM
Mar 7 04:05 PM	ZENAI / SOL	Sell	$0.0₄1831	0.0₆2189 SOL	99.90	0.0₄2187 SOL	$0.0₂1829	29w45...6yCss
Mar 7 04:05 PM	ZENAI / SOL	Sell	$0.0₄1829	0.0₆2187 SOL	233.10	0.0₄5098 SOL	$0.0₂4263	29w45...6yCss
Mar 7 02:33 PM	ZENAI / SOL	Sell	$0.0₄1834	0.0₆2187 SOL	111.00	0.0₄2428 SOL	$0.0₂2036	3nGxN...rZbkS
Mar 7 01:41 PM	ZENAI / SOL	Sell	$0.0₄1843	0.0₆2186 SOL	555.00	0.0₃1214 SOL	$0.0102	3aENQ...jKi94
Mar 7 12:36 PM	ZENAI / SOL	Buy	$0.0₄1890	0.0₆2232 SOL	578.55	0.0₃1292 SOL	$0.0109	4Gan7...e1F8c
Mar 7 12:36 PM	ZENAI / SOL	Buy	$0.0₄1887	0.0₆2229 SOL	579.40	0.0₃1292 SOL	$0.0109	4Gan7...e1F8c
Mar 7 02:48 AM	ZENAI / SOL	Sell	$0.0₄1845	0.0₆2185 SOL	555.00	0.0₃1213 SOL	$0.0102	3niPA...gSjr7
Mar 7 02:43 AM	ZENAI / SOL	Sell	$0.0₄1848	0.0₆2185 SOL	555.00	0.0₃1213 SOL	$0.0103	YZuv8...Mq3GQ
Mar 6 11:31 PM	ZENAI / SOL	Sell	$0.0₄1858	0.0₆2185 SOL	550.28	0.0₃1203 SOL	$0.0102	PpCVZ...LhoC8
Mar 6 11:21 PM	ZENAI / SOL	Sell	$0.0₄1859	0.0₆2186 SOL	185.91K	0.0406 SOL	$3.46	3dpTe...F3Cdi
Mar 6 10:26 PM	ZENAI / SOL	Sell	$0.0₄1853	0.0₆2187 SOL	62.42K	0.0137 SOL	$1.16	2ixju...uZuUP
Mar 6 08:03 PM	ZENAI / SOL	Sell	$0.0₄1868	0.0₆2188 SOL	5.54K	0.0₂1213 SOL	$0.1035	47tMK...wZCBS
Mar 6 08:03 PM	ZENAI / PTF	Sell	$0.0₄1644	0.8197 PTF	5.54K	4.54K PTF	$0.0911	47tMK...wZCBS
Mar 6 04:03 PM	ZENAI / SOL	Buy	$0.0₄1867	0.0₆2206 SOL	451.79	0.0₄9964 SOL	$0.0₂8434	4D57Y...ndRtC
Mar 6 01:20 PM	ZENAI / SOL	Sell	$0.0₄1859	0.0₆2150 SOL	333.00	0.0₄7157 SOL	$0.0₂6190	4vdFN...tNqMi
Mar 6 11:34 AM	ZENAI / SOL	Buy	$0.0₄1927	0.0₆2197 SOL	233.44	0.0₄5127 SOL	$0.0₂4497	3CRod...xr32j
Mar 6 11:29 AM	ZENAI / SOL	Sell	$0.0₄1888	0.0₆2149 SOL	44.90K	0.0₂9650 SOL	$0.8476	4P6q4...CSDa6
Mar 6 07:32 AM	ZENAI / SOL	Buy	$0.0₄1940	0.0₆2188 SOL	1.08K	0.0₃2353 SOL	$0.0209	2JRNF...dGZM1
Mar 6 07:32 AM	ZENAI / SOL	Buy	$0.0₄1928	0.0₆2175 SOL	1.08K	0.0₃2353 SOL	$0.0209	2JRNF...dGZM1
Mar 6 06:10 AM	ZENAI / SOL	Sell	$0.0₄1886	0.0₆2150 SOL	72.20K	0.0155 SOL	$1.36	4uf7p...ESdMs
Mar 6 03:00 AM	ZENAI / SOL	Sell	$0.0₄1901	0.0₆2150 SOL	259.79K	0.0558 SOL	$4.94	2mFXi...wTQag
Mar 6 02:20 AM	ZENAI / SOL	Sell	$0.0₄1908	0.0₆2152 SOL	107.12K	0.0230 SOL	$2.04	29upk...qfMLT
Mar 6 01:23 AM	ZENAI / SOL	Sell	$0.0₄1905	0.0₆2150 SOL	555.00	0.0₃1193 SOL	$0.0106	z5gXh...UfMiH
Mar 6 12:26 AM	ZENAI / SOL	Sell	$0.0₄1911	0.0₆2150 SOL	51.23K	0.0110 SOL	$0.9789	2Eeqy...47nSD
Mar 5 08:25 PM	ZENAI / SOL	Sell	$0.0₄1924	0.0₆2151 SOL	71.71K	0.0154 SOL	$1.38	4GBpC...3gjD9
Mar 5 06:30 PM	ZENAI / SOL	Sell	$0.0₄1867	0.0₆2116 SOL	78.53K	0.0166 SOL	$1.47	3QkKL...mpMg9
Mar 5 04:15 PM	ZENAI / SOL	Sell	$0.0₄1866	0.0₆2116 SOL	73.46K	0.0155 SOL	$1.37	CtaHC...oSLbV
Mar 5 02:23 PM	ZENAI / SOL	Buy	$0.0₄1952	0.0₆2147 SOL	534.32	0.0₃1147 SOL	$0.0104	na7Kb...MT1iu
Mar 5 09:23 AM	ZENAI / SOL	Buy	$0.0₄1946	0.0₆2133 SOL	2.52M	0.5366 SOL	$48.97	4eLP3...Kqeb5
Mar 5 08:41 AM	ZENAI / SOL	Sell	$0.0₄1890	0.0₆2098 SOL	418.81K	0.0878 SOL	$7.91	2eKdx...chfno
Mar 5 02:11 AM	ZENAI / SOL	Buy	$0.0₄1920	0.0₆2126 SOL	53.59K	0.0114 SOL	$1.03	2v5GH...viMmi
Mar 5 02:07 AM	ZENAI / SOL	Sell	$0.0₄1899	0.0₆2101 SOL	763.47	0.0₃1604 SOL	$0.0145	3wSAE...inoge
Mar 4 09:19 PM	ZENAI / SOL	Sell	$0.0₄1940	0.0₆2099 SOL	2.29K	0.0₃4805 SOL	$0.0444	4Nuyy...C8f8m
Mar 4 09:19 PM	ZENAI / NATIX	Buy	$0.0₄1896	0.1736 NATIX	2.29K	397.43 NATIX	$0.0434	4Nuyy...C8f8m
Mar 4 08:18 PM	ZENAI / SOL	Sell	$0.0₄1959	0.0₆2099 SOL	2.42K	0.0₃5086 SOL	$0.0475	5ypSr...rKxMf
Mar 4 08:18 PM	ZENAI / NATIX	Buy	$0.0₄1915	0.1707 NATIX	2.42K	413.65 NATIX	$0.0464	5ypSr...rKxMf
Mar 4 06:14 PM	ZENAI / SOL	Sell	$0.0₄1937	0.0₆2117 SOL	31.08	0.0₅6578 SOL	$0.0₃6019	uU6Vr...kUont
Mar 4 06:14 PM	ZENAI / SOL	Sell	$0.0₄1937	0.0₆2117 SOL	79.92	0.0₄1692 SOL	$0.0₂1548	uU6Vr...kUont
Mar 4 05:06 PM	ZENAI / SOL	Sell	$0.0₄1939	0.0₆2117 SOL	1.62	0.0₆3420 SOL	$0.0₄3134	2dcts...PjCVS
Mar 4 05:06 PM	ZENAI / SOL	Sell	$0.0₄1941	0.0₆2119 SOL	21.47	0.0₅4548 SOL	$0.0₃4167	2dcts...PjCVS
Mar 4 04:21 PM	ZENAI / SOL	Buy	$0.0₄1968	0.0₆2151 SOL	629.55	0.0₃1355 SOL	$0.0124	FTWmA...mYNRf
Mar 4 03:33 PM	ZENAI / SOL	Buy	$0.0₄1956	0.0₆2124 SOL	200.38K	0.0426 SOL	$3.92	3WdL9...5fabd
Mar 4 03:25 PM	ZENAI / SOL	Buy	$0.0₄1957	0.0₆2139 SOL	207.54	0.0₄4438 SOL	$0.0₂4060	5ZSdf...u7JRW
Mar 4 11:28 AM	ZENAI / SOL	Sell	$0.0₄1889	0.0₆2098 SOL	555.00	0.0₃1165 SOL	$0.0105	21RtP...GTmay
Mar 4 08:46 AM	ZENAI / SOL	Sell	$0.0₄1865	0.0₆2113 SOL	222.00	0.0₄4691 SOL	$0.0₂4140	2oCD2...h6ax9
Mar 4 06:55 AM	ZENAI / SOL	Sell	$0.0₄1814	0.0₆2122 SOL	111.00	0.0₄2355 SOL	$0.0₂2014	2yRxU...9bpCd
Mar 4 02:06 AM	ZENAI / SOL	Sell	$0.0₄1822	0.0₆2095 SOL	101.94K	0.0214 SOL	$1.86	5erBn...LTj6T
Mar 4 01:58 AM	ZENAI / SOL	Sell	$0.0₄1849	0.0₆2119 SOL	104.34	0.0₄2211 SOL	$0.0₂1929	2nxTd...N5wvz
Mar 4 01:58 AM	ZENAI / SOL	Sell	$0.0₄1853	0.0₆2123 SOL	117.66	0.0₄2498 SOL	$0.0₂2180	2nxTd...N5wvz
Mar 3 11:10 PM	ZENAI / SOL	Sell	$0.0₄1825	0.0₆2096 SOL	2.00K	0.0₃4183 SOL	$0.0364	2rHQx...H71m1
Mar 3 10:23 PM	ZENAI / SOL	Sell	$0.0₄1809	0.0₆2104 SOL	2.29M	0.4828 SOL	$41.50	v8KyR...jKECY
Mar 3 07:59 PM	ZENAI / PTF	Buy	$0.0₄1812	0.8129 PTF	2.81K	2.28K PTF	$0.0509	3eq4i...BTztb
Mar 3 07:59 PM	ZENAI / SOL	Buy	$0.0₄1807	0.0₆2123 SOL	2.81K	0.0₃5964 SOL	$0.0508	3eq4i...BTztb
Mar 3 06:27 PM	ZENAI / SOL	Sell	$0.0₄1798	0.0₆2099 SOL	812.66K	0.1705 SOL	$14.61	2SL2H...1s1PY
Mar 3 03:01 PM	ZENAI / SOL	Sell	$0.0₄1753	0.0₆2104 SOL	464.86K	0.0978 SOL	$8.15	3tLBS...sB62m
Mar 3 02:50 PM	ZENAI / SOL	Sell	$0.0₄1764	0.0₆2129 SOL	555.00	0.0₃1182 SOL	$0.0₂9788	3iMxM...njR7h
Mar 3 10:47 AM	ZENAI / SOL	Sell	$0.0₄1805	0.0₆2137 SOL	127.65	0.0₄2728 SOL	$0.0₂2304	3fezh...hxpeF
Mar 3 10:47 AM	ZENAI / SOL	Sell	$0.0₄1809	0.0₆2142 SOL	427.35	0.0₄9151 SOL	$0.0₂7728	3fezh...hxpeF
Mar 3 10:19 AM	ZENAI / SOL	Sell	$0.0₄1768	0.0₆2108 SOL	684.87K	0.1443 SOL	$12.11	3GNLz...GaN4L
Mar 3 02:23 AM	ZENAI / NATIX	Sell	$0.00	0.00 NATIX	0.00	0.00 NATIX	$0.00	5psoj...3SDjf
Mar 3 02:23 AM	ZENAI / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5psoj...3SDjf
Mar 2 11:29 PM	ZENAI / SOL	Sell	$0.0₄1840	0.0₆2115 SOL	1.61K	0.0₃3412 SOL	$0.0297	Ce7Ua...J7DRe
Mar 2 08:32 PM	ZENAI / SOL	Sell	$0.0₄1846	0.0₆2108 SOL	222.00	0.0₄4680 SOL	$0.0₂4097	5Ynm2...oLkg8
Mar 2 07:50 PM	ZENAI / SOL	Sell	$0.0₄1847	0.0₆2108 SOL	555.00	0.0₃1170 SOL	$0.0102	4n5wu...M7kkj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZENAI/SOL	9mo	$0.0₄1855	7	$5.84	-	-	3.59%	$18.49K
ZENAI/NATIX	8mo	$0.0₄1809	1	$0.0309	-	-	0,00%	$18.03K
SOL/ZENAI	8mo	$85.17	1	$0.0₂9502	-	-	0,00%	$760.06M

What is the price of Zen AI (ZENAI)?

The current price for Zen AI (ZENAI) on the Solana chain is $0.0₄1854. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zen AI (ZENAI)?

The Fully Diluted Valuation (FDV) of Zen AI (ZENAI) is $18.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zen AI (ZENAI)?

You can buy Zen AI on decentralized exchanges (DEXes) on the Solana chain. Check the Zen AI Liquidity pools to see all available ZENAI trading pairs and choose the pool with the best liquidity.

What is Zen AI (ZENAI) liquidity?

The total liquidity for Zen AI (ZENAI) across all pools on Solana is $10.25K. Liquidity is spread across pools, providing traders with multiple options for swapping ZENAI.

What is ZENAI, Zen AI?

Zen AI (ZENAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZENAI is $0.0₄1854. Visit the Description tab for more details about this project.

How to trade ZENAI?

You can buy or sell ZENAI on the Solana chain through any of available ZENAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zen AI

Empower Your Ideas: Explore Thousands of AI Models with Zen AI

ZENAI/SOL on PumpSwap ZENAI/NATIX on Orca SOL/ZENAI on Orca

Zen AI (ZENAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zen AI

About Zen AI