SOL/ZENAI Pool
The live SOL/ZENAI price today is $85.17, with a 24-hour trading volume of $0.029502. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $0.029502
- 24h Buy Volume
- $0.029502
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Zen AI (ZENAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 111558 SOL for -510089400 ZENAI
- : -57835 SOL for 258652952 ZENAI
- : 21864 SOL for -99900000 ZENAI
- : -129131 SOL for 579396331 ZENAI
- : -99639 SOL for 451789387 ZENAI
- : -51268 SOL for 233443226 ZENAI
- : -235248 SOL for 1082087190 ZENAI
- : -114672 SOL for 534319243 ZENAI
- : 160395 SOL for -763471936 ZENAI
- : 16917 SOL for -79920000 ZENAI
SOL / ZENAI
SOL/ZENAI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZENAI) | SOL | ZENAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:07 PM | Buy | $85.17 | 4.57M | 0.031116 | 510.09 | $0.029502 | 51Zo9...zJ3e6 |
Mar 7 04:21 PM | Sell | $83.61 | 4.47M | 0.045784 | 258.65 | $0.024836 | 25Ra2...UiLpw |
Mar 7 04:05 PM | Buy | $83.62 | 4.57M | 0.042187 | 99.90 | $0.021829 | 29w45...6yCss |
Mar 7 12:36 PM | Sell | $84.64 | 4.49M | 0.031292 | 579.40 | $0.0109 | 4Gan7...e1F8c |
Mar 6 04:03 PM | Sell | $84.64 | 4.53M | 0.049964 | 451.79 | $0.028434 | 4D57Y...ndRtC |
Mar 6 11:34 AM | Sell | $87.70 | 4.55M | 0.045127 | 233.44 | $0.024497 | 3CRod...xr32j |
Mar 6 07:32 AM | Sell | $88.64 | 4.60M | 0.032353 | 1.08K | $0.0209 | 2JRNF...dGZM1 |
Mar 5 02:23 PM | Sell | $90.94 | 4.66M | 0.031147 | 534.32 | $0.0104 | na7Kb...MT1iu |
Mar 5 02:07 AM | Buy | $90.36 | 4.76M | 0.031604 | 763.47 | $0.0145 | 3wSAE...inoge |
Mar 4 06:14 PM | Buy | $91.49 | 4.72M | 0.041692 | 79.92 | $0.021548 | uU6Vr...kUont |
Mar 4 05:06 PM | Buy | $91.61 | 4.72M | 0.054548 | 21.47 | $0.034167 | 2dcts...PjCVS |
Mar 4 04:21 PM | Sell | $91.45 | 4.65M | 0.031355 | 629.55 | $0.0124 | FTWmA...mYNRf |
Mar 4 03:25 PM | Sell | $91.49 | 4.68M | 0.044438 | 207.54 | $0.024060 | 5ZSdf...u7JRW |
Mar 4 11:28 AM | Buy | $90.03 | 4.77M | 0.031165 | 555.00 | $0.0105 | 21RtP...GTmay |
Mar 4 08:46 AM | Buy | $88.25 | 4.73M | 0.044691 | 222.00 | $0.024140 | 2oCD2...h6ax9 |
Mar 4 01:58 AM | Buy | $87.27 | 4.72M | 0.042211 | 104.34 | $0.021929 | 2nxTd...N5wvz |
Mar 3 02:50 PM | Buy | $82.85 | 4.70M | 0.031182 | 555.00 | $0.029788 | 3iMxM...njR7h |
Mar 3 10:47 AM | Buy | $84.45 | 4.67M | 0.049151 | 427.35 | $0.027728 | 3fezh...hxpeF |
