ZENAI/SOL Pool
The live ZENAI/SOL price today is $0.041884, with a 24-hour trading volume of $26.95. This pair has changed 5.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041884
- 24h Volume
- $26.95
- 24h Buy Volume
- $20.99
- 24h Sell Volume
- $5.96
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 5.21%
Tokens in this pool
Zen AI (ZENAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading ZENAI (Zen AI)
ZENAI/NATIX on OrcaZENAI/USDC on OrcaRecent Transactions
- : -111000000 ZENAI for 24269 SOL
- : -2649818334 ZENAI for 579391 SOL
- : 1108429898048 ZENAI for -244987259 SOL
- : -3881543580 ZENAI for 845315 SOL
- : -44355600 ZENAI for 9656 SOL
- : -1707712649 ZENAI for 371812 SOL
- : -555000000 ZENAI for 120832 SOL
- : -74415030960 ZENAI for 16203719 SOL
- : -111000000 ZENAI for 24165 SOL
- : -173037178683 ZENAI for 37685229 SOL
ZENAI / SOL
ZENAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZENAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:01 PM | Sell | $0.041884 | 0.062187 | 111.00 | 0.042427 | $0.022091 | 3Es6T...gqraV |
Mar 9 07:35 PM | Sell | $0.041893 | 0.062187 | 2.65K | 0.035794 | $0.0501 | ifnLh...wuZau |
Mar 9 07:19 PM | Buy | $0.041894 | 0.062211 | 1.11M | 0.2450 | $20.99 | MmMzh...KSANP |
Mar 9 07:15 PM | Sell | $0.041854 | 0.062178 | 3.88K | 0.038454 | $0.0719 | P5Bxi...9YccU |
Mar 9 05:07 PM | Sell | $0.041855 | 0.062177 | 44.36 | 0.059656 | $0.038225 | 51Zo9...zJ3e6 |
Mar 9 04:11 PM | Sell | $0.041877 | 0.062178 | 1.71K | 0.033719 | $0.0321 | 4QnZN...s3v8i |
Mar 9 05:37 AM | Sell | $0.041823 | 0.062178 | 555.00 | 0.031209 | $0.0101 | Sf1hC...Gj9Qx |
Mar 9 12:50 AM | Sell | $0.041799 | 0.062178 | 74.42K | 0.0162 | $1.34 | 1XFX5...nHZMM |
Mar 8 10:09 PM | Sell | $0.041769 | 0.062178 | 111.00 | 0.042417 | $0.021963 | 3JFCh...JJ5hF |
Mar 8 09:56 PM | Sell | $0.041790 | 0.062178 | 173.04K | 0.0377 | $3.10 | 4w4Lo...ZPYE5 |
Mar 8 09:51 PM | Sell | $0.041790 | 0.062179 | 75.66K | 0.0165 | $1.35 | 5tFid...nutLb |
Mar 8 09:35 AM | Sell | $0.041805 | 0.062170 | 1.63K | 0.033531 | $0.0294 | 5JrbR...hNAPW |
Mar 7 09:19 PM | Buy | $0.041826 | 0.062198 | 80.46K | 0.0177 | $1.47 | 2abE5...mzSv2 |
Mar 7 05:58 PM | Sell | $0.041823 | 0.062178 | 2.31M | 0.5022 | $42.02 | 5vdqe...PrpEE |
Mar 7 04:26 PM | Sell | $0.041829 | 0.062187 | 555.00 | 0.031214 | $0.0101 | 4hS8a...UfKUX |
Mar 7 04:05 PM | Sell | $0.041829 | 0.062187 | 71.84K | 0.0157 | $1.31 | 2mL6r...8yzDM |
Mar 7 04:05 PM | Sell | $0.041829 | 0.062187 | 233.10 | 0.045098 | $0.024263 | 29w45...6yCss |
Mar 7 02:33 PM | Sell | $0.041834 | 0.062187 | 111.00 | 0.042428 | $0.022036 | 3nGxN...rZbkS |
Mar 7 01:41 PM | Sell | $0.041843 | 0.062186 | 555.00 | 0.031214 | $0.0102 | 3aENQ...jKi94 |
Mar 7 02:48 AM | Sell | $0.041845 | 0.062185 | 555.00 | 0.031213 | $0.0102 | 3niPA...gSjr7 |
