NATIX Network (NATIX)
The live NATIX Network price today is $0.031041, with a 24-hour trading volume of $12.26K. NATIX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $484.06K
- 24h Volume
- $12.26K
- 24h Transactions
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Zen AI (ZENAI) avo (AVO)Liquidity Pools
USDC/NATIX on OrcaSOL/NATIX on OrcaSOL/NATIX on OrcaSOL/NATIX on RaydiumUSDC/NATIX on Raydium CLMMZENAI/NATIX on OrcaNATIX/AVO on OrcaRecent Transactions
- : -103542680497 NATIX for 125632186 SOL
- : 2604084334512 NATIX for -271075244 USDC
- : -301097754 NATIX for 1707712649 ZENAI
- : 301097754 NATIX for -31258 USDC
- : -779455459999 NATIX for 79370790 USDC
- : -2932197881380 NATIX for 299735656 USDC
- : 789836938368 NATIX for -82561164 USDC
- : -28703854435 NATIX for 34933622 SOL
- : -1336466732 NATIX for 1634734 SOL
- : -32075201568 NATIX for 39091403 SOL
NATIX Network
NATIX Network Price (NATIX)
| Date | Market | Type | Price (USD) | Price | NATIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:26 PM | NATIX / SOL | Sell | $0.031032 | 0.051214 SOL | 103.54K | 0.1256 SOL | $10.68 | 2ryUk...RF9U2 |
Mar 9 04:21 PM | NATIX / USDC | Buy | $0.031042 | 0.031041 USDC | 2.60M | 271.08 USDC | $271.09 | 4ZuVm...B8ndx |
Mar 9 04:11 PM | NATIX / ZENAI | Sell | $0.031026 | 5.67 ZENAI | 301.10 | 1.71K ZENAI | $0.0309 | 4QnZN...s3v8i |
Mar 9 04:11 PM | NATIX / USDC | Buy | $0.031039 | 0.031039 USDC | 301.10 | 0.0313 USDC | $0.0313 | 4QnZN...s3v8i |
Mar 9 04:06 PM | NATIX / USDC | Sell | $0.031019 | 0.031019 USDC | 779.46K | 79.37 USDC | $79.38 | 2dMha...JZ8ho |
Mar 9 04:06 PM | NATIX / USDC | Sell | $0.031023 | 0.031023 USDC | 2.93M | 299.74 USDC | $299.76 | 65s22...ufHqs |
Mar 9 04:05 PM | NATIX / USDC | Buy | $0.031046 | 0.031046 USDC | 789.84K | 82.56 USDC | $82.57 | 4fmxN...vFqqG |
Mar 9 03:57 PM | NATIX / SOL | Sell | $0.031038 | 0.051218 SOL | 28.70K | 0.0349 SOL | $2.98 | 3cHqX...zMzdd |
Mar 9 02:42 PM | NATIX / SOL | Sell | $0.031035 | 0.051224 SOL | 1.34K | 0.021635 SOL | $0.1383 | 66MEg...Es4nA |
Mar 9 02:42 PM | NATIX / SOL | Sell | $0.031044 | 0.051219 SOL | 32.08K | 0.0391 SOL | $3.35 | 66MEg...Es4nA |
Mar 9 02:41 PM | NATIX / SOL | Sell | $0.031044 | 0.051220 SOL | 9.58K | 0.0117 SOL | $0.9996 | 4FbWL...PDcQ3 |
Mar 9 02:41 PM | NATIX / USDC | Buy | $0.031045 | 0.031045 USDC | 9.58K | 1.00 USDC | $1.00 | 4FbWL...PDcQ3 |
Mar 9 02:40 PM | NATIX / SOL | Sell | $0.031045 | 0.051221 SOL | 28.76K | 0.0351 SOL | $3.00 | 4AWna...SvcXV |
Mar 9 02:40 PM | NATIX / USDC | Buy | $0.031045 | 0.031045 USDC | 28.76K | 3.00 USDC | $3.00 | 4AWna...SvcXV |
Mar 9 02:17 PM | NATIX / SOL | Sell | $0.031044 | 0.051223 SOL | 20.40K | 0.0249 SOL | $2.13 | 5ZYJ5...jMrqg |
Mar 9 02:17 PM | NATIX / USDC | Buy | $0.031045 | 0.031045 USDC | 20.40K | 2.13 USDC | $2.13 | 5ZYJ5...jMrqg |
Mar 9 02:05 PM | NATIX / USDC | Sell | $0.031027 | 0.031027 USDC | 2.88M | 295.29 USDC | $295.32 | 4ZPsb...egwzS |
Mar 9 02:05 PM | NATIX / USDC | Buy | $0.031051 | 0.031051 USDC | 517.71K | 54.36 USDC | $54.36 | 59YdE...Z9aiU |
Mar 9 01:59 PM | NATIX / USDC | Buy | $0.031049 | 0.031049 USDC | 1.15M | 121.02 USDC | $121.03 | 2b2r9...fFUod |
Mar 9 01:59 PM | NATIX / SOL | Buy | $0.031048 | 0.051229 SOL | 57.30K | 0.0704 SOL | $6.00 | 2b2r9...fFUod |
Mar 9 01:16 PM | NATIX / SOL | Buy | $0.031034 | 0.051225 SOL | 86.34K | 0.1057 SOL | $8.92 | 4DXYU...zG2e1 |
Mar 9 01:15 PM | NATIX / SOL | Sell | $0.031029 | 0.051218 SOL | 96.49K | 0.1175 SOL | $9.92 | 5r5o5...oUsZB |
Mar 9 01:14 PM | NATIX / SOL | Sell | $0.031040 | 0.051221 SOL | 106.14K | 0.1295 SOL | $11.03 | 4ntgm...5AuzX |
Mar 9 01:14 PM | NATIX / SOL | Sell | $0.031040 | 0.051229 SOL | 10.00 | 0.041229 SOL | $0.021040 | 5FfzH...tKTw4 |
Mar 9 01:04 PM | NATIX / USDC | Sell | $0.031027 | 0.031027 USDC | 445.31K | 45.71 USDC | $45.72 | 3ta3v...R2Roz |
Mar 9 01:04 PM | NATIX / SOL | Sell | $0.031030 | 0.051225 SOL | 137.02K | 0.1677 SOL | $14.11 | 3ta3v...R2Roz |
Mar 9 12:32 PM | NATIX / SOL | Sell | $0.031041 | 0.051229 SOL | 8.71K | 0.0107 SOL | $0.9063 | 3E6FH...WfvW7 |
Mar 9 12:32 PM | NATIX / SOL | Sell | $0.031032 | 0.051231 SOL | 88.05K | 0.1083 SOL | $9.08 | 3E6FH...WfvW7 |
Mar 9 12:13 PM | NATIX / SOL | Buy | $0.031037 | 0.051239 SOL | 66.98K | 0.0830 SOL | $6.94 | 52P1W...XXX3G |
Mar 9 12:07 PM | NATIX / USDC | Buy | $0.031047 | 0.031047 USDC | 1.05M | 109.47 USDC | $109.48 | 4xgNH...qKKSY |
Mar 9 12:02 PM | NATIX / USDC | Sell | $0.031027 | 0.031026 USDC | 1.11M | 114.28 USDC | $114.29 | 21F64...6imzK |
Mar 9 11:52 AM | NATIX / USDC | Sell | $0.031046 | 0.031035 USDC | 260.06 | 0.0269 USDC | $0.0272 | 4VVX1...zK1Ks |
Mar 9 11:52 AM | NATIX / SOL | Buy | $0.031046 | 0.051234 SOL | 260.06 | 0.033208 SOL | $0.0272 | 4VVX1...zK1Ks |
Mar 9 11:47 AM | NATIX / SOL | Sell | $0.031046 | 0.051232 SOL | 1.50K | 0.021848 SOL | $0.1568 | Ltyfs...wvvxw |
Mar 9 11:47 AM | NATIX / SOL | Sell | $0.031046 | 0.051232 SOL | 34.50K | 0.0425 SOL | $3.61 | Ltyfs...wvvxw |
Mar 9 11:47 AM | NATIX / SOL | Sell | $0.031032 | 0.051233 SOL | 114.00K | 0.1405 SOL | $11.76 | Ltyfs...wvvxw |
Mar 9 11:34 AM | NATIX / SOL | Sell | $0.031032 | 0.051237 SOL | 30.38K | 0.0376 SOL | $3.13 | 2mYpp...Kytr8 |
Mar 9 11:20 AM | NATIX / SOL | Buy | $0.031035 | 0.051244 SOL | 64.44K | 0.0801 SOL | $6.66 | 4Msiw...N6V5Q |
Mar 9 10:09 AM | NATIX / USDC | Buy | $0.031049 | 0.031048 USDC | 66.80K | 7.00 USDC | $7.00 | xqh59...wfxCe |
Mar 9 09:44 AM | NATIX / USDC | Buy | $0.031046 | 0.031046 USDC | 2.13M | 222.44 USDC | $222.46 | 2xMMo...x8Vvq |
Mar 9 09:35 AM | NATIX / SOL | Sell | $0.031044 | 0.051235 SOL | 15.07K | 0.0186 SOL | $1.57 | 4nNBk...kqPQg |
Mar 9 09:35 AM | NATIX / USDC | Buy | $0.031044 | 0.031044 USDC | 15.07K | 1.57 USDC | $1.57 | 4nNBk...kqPQg |
Mar 9 09:35 AM | NATIX / SOL | Sell | $0.031043 | 0.051236 SOL | 13.34K | 0.0165 SOL | $1.39 | 2hzv1...BezXQ |
Mar 9 09:35 AM | NATIX / USDC | Buy | $0.031044 | 0.031044 USDC | 13.34K | 1.39 USDC | $1.39 | 2hzv1...BezXQ |
Mar 9 09:35 AM | NATIX / SOL | Sell | $0.031045 | 0.051236 SOL | 24.05K | 0.0297 SOL | $2.51 | 61qHa...Nd2fP |
Mar 9 09:35 AM | NATIX / USDC | Buy | $0.031044 | 0.031044 USDC | 24.05K | 2.51 USDC | $2.51 | 61qHa...Nd2fP |
Mar 9 09:33 AM | NATIX / SOL | Sell | $0.031044 | 0.051237 SOL | 19.20K | 0.0237 SOL | $2.00 | 4wiSP...TAVz6 |
Mar 9 09:33 AM | NATIX / USDC | Buy | $0.031044 | 0.031044 USDC | 19.20K | 2.00 USDC | $2.00 | 4wiSP...TAVz6 |
Mar 9 09:33 AM | NATIX / SOL | Sell | $0.031043 | 0.051238 SOL | 10.75K | 0.0133 SOL | $1.12 | 3V1zz...DdsMN |
Mar 9 09:33 AM | NATIX / USDC | Buy | $0.031044 | 0.031043 USDC | 10.75K | 1.12 USDC | $1.12 | 3V1zz...DdsMN |
Mar 9 09:33 AM | NATIX / SOL | Sell | $0.031044 | 0.051238 SOL | 19.19K | 0.0238 SOL | $2.00 | 3SKH9...4cnJS |
Mar 9 09:33 AM | NATIX / USDC | Buy | $0.031044 | 0.031043 USDC | 19.19K | 2.00 USDC | $2.00 | 3SKH9...4cnJS |
Mar 9 09:33 AM | NATIX / SOL | Sell | $0.031043 | 0.051239 SOL | 8.03K | 0.029945 SOL | $0.8372 | Ctyys...dWHVe |
Mar 9 09:33 AM | NATIX / USDC | Buy | $0.031044 | 0.031043 USDC | 8.03K | 0.8372 USDC | $0.8374 | Ctyys...dWHVe |
Mar 9 09:32 AM | NATIX / SOL | Sell | $0.031044 | 0.051239 SOL | 19.24K | 0.0238 SOL | $2.01 | SNVTS...6NPAf |
Mar 9 09:32 AM | NATIX / USDC | Buy | $0.031044 | 0.031043 USDC | 19.24K | 2.01 USDC | $2.01 | SNVTS...6NPAf |
Mar 9 09:11 AM | NATIX / USDC | Sell | $0.031043 | 0.031043 USDC | 426.26 | 0.0445 USDC | $0.0444 | 2BKpB...MuEkP |
Mar 9 09:11 AM | NATIX / SOL | Buy | $0.031043 | 0.051243 SOL | 426.26 | 0.035295 SOL | $0.0444 | 2BKpB...MuEkP |
Mar 9 09:11 AM | NATIX / SOL | Sell | $0.031043 | 0.051241 SOL | 1.50K | 0.021861 SOL | $0.1564 | 4dvc1...o1i4T |
Mar 9 09:11 AM | NATIX / SOL | Sell | $0.031043 | 0.051243 SOL | 40.50K | 0.0503 SOL | $4.22 | 4dvc1...o1i4T |
Mar 9 09:11 AM | NATIX / SOL | Sell | $0.031038 | 0.051243 SOL | 108.00K | 0.1342 SOL | $11.20 | 4dvc1...o1i4T |
Mar 9 08:55 AM | NATIX / SOL | Sell | $0.031043 | 0.051249 SOL | 618.26 | 0.037717 SOL | $0.0645 | 4qi3j...FmSJG |
Mar 9 08:55 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 618.26 | 0.0645 USDC | $0.0645 | 4qi3j...FmSJG |
Mar 9 08:52 AM | NATIX / SOL | Sell | $0.031043 | 0.051247 SOL | 9.50K | 0.0118 SOL | $0.9910 | 3zvRn...A8Ttd |
Mar 9 08:52 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 9.50K | 0.9911 USDC | $0.9912 | 3zvRn...A8Ttd |
Mar 9 08:49 AM | NATIX / SOL | Sell | $0.031044 | 0.051247 SOL | 16.19K | 0.0202 SOL | $1.69 | 2XkCD...gRDYc |
Mar 9 08:49 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 16.19K | 1.69 USDC | $1.69 | 2XkCD...gRDYc |
Mar 9 08:48 AM | NATIX / SOL | Sell | $0.031043 | 0.051248 SOL | 19.19K | 0.0239 SOL | $2.00 | 4PViG...EVM1E |
Mar 9 08:48 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 19.19K | 2.00 USDC | $2.00 | 4PViG...EVM1E |
Mar 9 08:47 AM | NATIX / SOL | Sell | $0.031043 | 0.051248 SOL | 4.33K | 0.025397 SOL | $0.4511 | 3xBH4...YNmdy |
Mar 9 08:47 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 4.33K | 0.4511 USDC | $0.4512 | 3xBH4...YNmdy |
Mar 9 08:47 AM | NATIX / SOL | Sell | $0.031043 | 0.051249 SOL | 4.75K | 0.025924 SOL | $0.4949 | iFAMV...7yfh4 |
Mar 9 08:47 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 4.75K | 0.4949 USDC | $0.4949 | iFAMV...7yfh4 |
Mar 9 08:47 AM | NATIX / SOL | Sell | $0.031043 | 0.051252 SOL | 190.10 | 0.032379 SOL | $0.0198 | 5WxzP...1BCTC |
Mar 9 08:47 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 190.10 | 0.0198 USDC | $0.0198 | 5WxzP...1BCTC |
Mar 9 08:43 AM | NATIX / SOL | Sell | $0.031043 | 0.051253 SOL | 188.50 | 0.032362 SOL | $0.0197 | 3pshR...DBY5M |
Mar 9 08:43 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 188.50 | 0.0197 USDC | $0.0197 | 3pshR...DBY5M |
Mar 9 08:43 AM | NATIX / SOL | Sell | $0.031043 | 0.051249 SOL | 19.19K | 0.0239 SOL | $2.00 | 4kErD...UvWHy |
Mar 9 08:43 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 19.19K | 2.00 USDC | $2.00 | 4kErD...UvWHy |
Mar 9 08:42 AM | NATIX / SOL | Sell | $0.031026 | 0.051250 SOL | 9.32K | 0.0116 SOL | $0.9557 | cJrqV...CmjmM |
Mar 9 08:42 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 9.32K | 0.9719 USDC | $0.9720 | cJrqV...CmjmM |
Mar 9 08:42 AM | NATIX / SOL | Sell | $0.031043 | 0.051250 SOL | 16.39K | 0.0205 SOL | $1.71 | 5gwtA...U1SY9 |
Mar 9 08:42 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 16.39K | 1.71 USDC | $1.71 | 5gwtA...U1SY9 |
Mar 9 08:39 AM | NATIX / SOL | Sell | $0.031048 | 0.051251 SOL | 9.60K | 0.0120 SOL | $1.01 | 25CZX...KUsBc |
Mar 9 08:39 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 9.60K | 1.00 USDC | $1.00 | 25CZX...KUsBc |
Mar 9 08:39 AM | NATIX / SOL | Sell | $0.031044 | 0.051251 SOL | 37.31K | 0.0467 SOL | $3.89 | 2nmUG...4JQLh |
Mar 9 08:39 AM | NATIX / USDC | Buy | $0.031043 | 0.031043 USDC | 37.31K | 3.89 USDC | $3.89 | 2nmUG...4JQLh |
Mar 9 08:39 AM | NATIX / USDC | Sell | $0.031026 | 0.031025 USDC | 2.94M | 301.07 USDC | $301.10 | 5wE6D...J9rME |
Mar 9 08:36 AM | NATIX / SOL | Sell | $0.031044 | 0.051257 SOL | 689.21 | 0.038657 SOL | $0.0719 | 2STTh...r6qL9 |
Mar 9 08:36 AM | NATIX / USDC | Buy | $0.031050 | 0.031049 USDC | 689.21 | 0.0723 USDC | $0.0723 | 2STTh...r6qL9 |
Mar 9 08:31 AM | NATIX / USDC | Buy | $0.031049 | 0.031049 USDC | 103.79K | 10.89 USDC | $10.89 | 4Y3oC...SJuLz |
Mar 9 08:29 AM | NATIX / SOL | Sell | $0.031054 | 0.051253 SOL | 13.35K | 0.0167 SOL | $1.41 | 2MH8C...wanqo |
Mar 9 08:29 AM | NATIX / USDC | Buy | $0.031049 | 0.031049 USDC | 13.35K | 1.40 USDC | $1.40 | 2MH8C...wanqo |
Mar 9 08:26 AM | NATIX / SOL | Sell | $0.031049 | 0.051253 SOL | 19.09K | 0.0239 SOL | $2.00 | 3k5Ss...hTC8u |
Mar 9 08:26 AM | NATIX / USDC | Buy | $0.031049 | 0.031049 USDC | 19.09K | 2.00 USDC | $2.00 | 3k5Ss...hTC8u |
Mar 9 08:23 AM | NATIX / SOL | Sell | $0.031054 | 0.051255 SOL | 17.72K | 0.0222 SOL | $1.87 | 54DaT...r6NoG |
Mar 9 08:23 AM | NATIX / USDC | Buy | $0.031049 | 0.031049 USDC | 17.72K | 1.86 USDC | $1.86 | 54DaT...r6NoG |
Mar 9 08:23 AM | NATIX / SOL | Sell | $0.031049 | 0.051254 SOL | 31.43K | 0.0394 SOL | $3.29 | 4FujV...UGc6M |
Mar 9 08:23 AM | NATIX / USDC | Buy | $0.031049 | 0.031049 USDC | 31.43K | 3.30 USDC | $3.30 | 4FujV...UGc6M |
Mar 9 08:22 AM | NATIX / SOL | Sell | $0.031049 | 0.051256 SOL | 17.97K | 0.0226 SOL | $1.88 | 2TQvF...yW7qp |
