28,909,255 Pools26,633,398 Tokens

NATIX Network (NATIX)

The live NATIX Network price today is $0.031041, with a 24-hour trading volume of $12.26K. NATIX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$484.06K
24h Volume
$12.26K
24h Transactions
336

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Zen AI (ZENAI) avo (AVO)

Liquidity Pools

USDC/NATIX on OrcaSOL/NATIX on OrcaSOL/NATIX on OrcaSOL/NATIX on RaydiumUSDC/NATIX on Raydium CLMMZENAI/NATIX on OrcaNATIX/AVO on Orca

Recent Transactions

  • : -103542680497 NATIX for 125632186 SOL
  • : 2604084334512 NATIX for -271075244 USDC
  • : -301097754 NATIX for 1707712649 ZENAI
  • : 301097754 NATIX for -31258 USDC
  • : -779455459999 NATIX for 79370790 USDC
  • : -2932197881380 NATIX for 299735656 USDC
  • : 789836938368 NATIX for -82561164 USDC
  • : -28703854435 NATIX for 34933622 SOL
  • : -1336466732 NATIX for 1634734 SOL
  • : -32075201568 NATIX for 39091403 SOL

NATIX Network

NATIX Network Price (NATIX)

DateMarketTypePrice (USD)PriceNATIX2nd ASSETTotalTXN
Mar 9 04:26 PM
NATIX / SOLSell$0.0310320.051214 SOL103.54K0.1256 SOL$10.682ryUk...RF9U2
Mar 9 04:21 PM
NATIX / USDCBuy$0.0310420.031041 USDC2.60M271.08 USDC$271.094ZuVm...B8ndx
Mar 9 04:11 PM
NATIX / ZENAISell$0.0310265.67 ZENAI301.101.71K ZENAI$0.03094QnZN...s3v8i
Mar 9 04:11 PM
NATIX / USDCBuy$0.0310390.031039 USDC301.100.0313 USDC$0.03134QnZN...s3v8i
Mar 9 04:06 PM
NATIX / USDCSell$0.0310190.031019 USDC779.46K79.37 USDC$79.382dMha...JZ8ho
Mar 9 04:06 PM
NATIX / USDCSell$0.0310230.031023 USDC2.93M299.74 USDC$299.7665s22...ufHqs
Mar 9 04:05 PM
NATIX / USDCBuy$0.0310460.031046 USDC789.84K82.56 USDC$82.574fmxN...vFqqG
Mar 9 03:57 PM
NATIX / SOLSell$0.0310380.051218 SOL28.70K0.0349 SOL$2.983cHqX...zMzdd
Mar 9 02:42 PM
NATIX / SOLSell$0.0310350.051224 SOL1.34K0.021635 SOL$0.138366MEg...Es4nA
Mar 9 02:42 PM
NATIX / SOLSell$0.0310440.051219 SOL32.08K0.0391 SOL$3.3566MEg...Es4nA
Mar 9 02:41 PM
NATIX / SOLSell$0.0310440.051220 SOL9.58K0.0117 SOL$0.99964FbWL...PDcQ3
Mar 9 02:41 PM
NATIX / USDCBuy$0.0310450.031045 USDC9.58K1.00 USDC$1.004FbWL...PDcQ3
Mar 9 02:40 PM
NATIX / SOLSell$0.0310450.051221 SOL28.76K0.0351 SOL$3.004AWna...SvcXV
Mar 9 02:40 PM
NATIX / USDCBuy$0.0310450.031045 USDC28.76K3.00 USDC$3.004AWna...SvcXV
Mar 9 02:17 PM
NATIX / SOLSell$0.0310440.051223 SOL20.40K0.0249 SOL$2.135ZYJ5...jMrqg
Mar 9 02:17 PM
NATIX / USDCBuy$0.0310450.031045 USDC20.40K2.13 USDC$2.135ZYJ5...jMrqg
Mar 9 02:05 PM
NATIX / USDCSell$0.0310270.031027 USDC2.88M295.29 USDC$295.324ZPsb...egwzS
Mar 9 02:05 PM
NATIX / USDCBuy$0.0310510.031051 USDC517.71K54.36 USDC$54.3659YdE...Z9aiU
Mar 9 01:59 PM
NATIX / USDCBuy$0.0310490.031049 USDC1.15M121.02 USDC$121.032b2r9...fFUod
Mar 9 01:59 PM
NATIX / SOLBuy$0.0310480.051229 SOL57.30K0.0704 SOL$6.002b2r9...fFUod
Mar 9 01:16 PM
NATIX / SOLBuy$0.0310340.051225 SOL86.34K0.1057 SOL$8.924DXYU...zG2e1
Mar 9 01:15 PM
NATIX / SOLSell$0.0310290.051218 SOL96.49K0.1175 SOL$9.925r5o5...oUsZB
Mar 9 01:14 PM
NATIX / SOLSell$0.0310400.051221 SOL106.14K0.1295 SOL$11.034ntgm...5AuzX
Mar 9 01:14 PM
NATIX / SOLSell$0.0310400.051229 SOL10.000.041229 SOL$0.0210405FfzH...tKTw4
Mar 9 01:04 PM
NATIX / USDCSell$0.0310270.031027 USDC445.31K45.71 USDC$45.723ta3v...R2Roz
Mar 9 01:04 PM
NATIX / SOLSell$0.0310300.051225 SOL137.02K0.1677 SOL$14.113ta3v...R2Roz
Mar 9 12:32 PM
NATIX / SOLSell$0.0310410.051229 SOL8.71K0.0107 SOL$0.90633E6FH...WfvW7
Mar 9 12:32 PM
NATIX / SOLSell$0.0310320.051231 SOL88.05K0.1083 SOL$9.083E6FH...WfvW7
Mar 9 12:13 PM
NATIX / SOLBuy$0.0310370.051239 SOL66.98K0.0830 SOL$6.9452P1W...XXX3G
Mar 9 12:07 PM
NATIX / USDCBuy$0.0310470.031047 USDC1.05M109.47 USDC$109.484xgNH...qKKSY
Mar 9 12:02 PM
NATIX / USDCSell$0.0310270.031026 USDC1.11M114.28 USDC$114.2921F64...6imzK
Mar 9 11:52 AM
NATIX / USDCSell$0.0310460.031035 USDC260.060.0269 USDC$0.02724VVX1...zK1Ks
Mar 9 11:52 AM
NATIX / SOLBuy$0.0310460.051234 SOL260.060.033208 SOL$0.02724VVX1...zK1Ks
Mar 9 11:47 AM
NATIX / SOLSell$0.0310460.051232 SOL1.50K0.021848 SOL$0.1568Ltyfs...wvvxw
Mar 9 11:47 AM
NATIX / SOLSell$0.0310460.051232 SOL34.50K0.0425 SOL$3.61Ltyfs...wvvxw
Mar 9 11:47 AM
NATIX / SOLSell$0.0310320.051233 SOL114.00K0.1405 SOL$11.76Ltyfs...wvvxw
Mar 9 11:34 AM
NATIX / SOLSell$0.0310320.051237 SOL30.38K0.0376 SOL$3.132mYpp...Kytr8
Mar 9 11:20 AM
NATIX / SOLBuy$0.0310350.051244 SOL64.44K0.0801 SOL$6.664Msiw...N6V5Q
Mar 9 10:09 AM
NATIX / USDCBuy$0.0310490.031048 USDC66.80K7.00 USDC$7.00xqh59...wfxCe
Mar 9 09:44 AM
NATIX / USDCBuy$0.0310460.031046 USDC2.13M222.44 USDC$222.462xMMo...x8Vvq
Mar 9 09:35 AM
NATIX / SOLSell$0.0310440.051235 SOL15.07K0.0186 SOL$1.574nNBk...kqPQg
Mar 9 09:35 AM
NATIX / USDCBuy$0.0310440.031044 USDC15.07K1.57 USDC$1.574nNBk...kqPQg
Mar 9 09:35 AM
NATIX / SOLSell$0.0310430.051236 SOL13.34K0.0165 SOL$1.392hzv1...BezXQ
Mar 9 09:35 AM
NATIX / USDCBuy$0.0310440.031044 USDC13.34K1.39 USDC$1.392hzv1...BezXQ
Mar 9 09:35 AM
NATIX / SOLSell$0.0310450.051236 SOL24.05K0.0297 SOL$2.5161qHa...Nd2fP
Mar 9 09:35 AM
NATIX / USDCBuy$0.0310440.031044 USDC24.05K2.51 USDC$2.5161qHa...Nd2fP
Mar 9 09:33 AM
NATIX / SOLSell$0.0310440.051237 SOL19.20K0.0237 SOL$2.004wiSP...TAVz6
Mar 9 09:33 AM
NATIX / USDCBuy$0.0310440.031044 USDC19.20K2.00 USDC$2.004wiSP...TAVz6
Mar 9 09:33 AM
NATIX / SOLSell$0.0310430.051238 SOL10.75K0.0133 SOL$1.123V1zz...DdsMN
Mar 9 09:33 AM
NATIX / USDCBuy$0.0310440.031043 USDC10.75K1.12 USDC$1.123V1zz...DdsMN
Mar 9 09:33 AM
NATIX / SOLSell$0.0310440.051238 SOL19.19K0.0238 SOL$2.003SKH9...4cnJS
Mar 9 09:33 AM
NATIX / USDCBuy$0.0310440.031043 USDC19.19K2.00 USDC$2.003SKH9...4cnJS
Mar 9 09:33 AM
NATIX / SOLSell$0.0310430.051239 SOL8.03K0.029945 SOL$0.8372Ctyys...dWHVe
Mar 9 09:33 AM
NATIX / USDCBuy$0.0310440.031043 USDC8.03K0.8372 USDC$0.8374Ctyys...dWHVe
Mar 9 09:32 AM
NATIX / SOLSell$0.0310440.051239 SOL19.24K0.0238 SOL$2.01SNVTS...6NPAf
Mar 9 09:32 AM
NATIX / USDCBuy$0.0310440.031043 USDC19.24K2.01 USDC$2.01SNVTS...6NPAf
Mar 9 09:11 AM
NATIX / USDCSell$0.0310430.031043 USDC426.260.0445 USDC$0.04442BKpB...MuEkP
Mar 9 09:11 AM
NATIX / SOLBuy$0.0310430.051243 SOL426.260.035295 SOL$0.04442BKpB...MuEkP
Mar 9 09:11 AM
NATIX / SOLSell$0.0310430.051241 SOL1.50K0.021861 SOL$0.15644dvc1...o1i4T
Mar 9 09:11 AM
NATIX / SOLSell$0.0310430.051243 SOL40.50K0.0503 SOL$4.224dvc1...o1i4T
Mar 9 09:11 AM
NATIX / SOLSell$0.0310380.051243 SOL108.00K0.1342 SOL$11.204dvc1...o1i4T
Mar 9 08:55 AM
NATIX / SOLSell$0.0310430.051249 SOL618.260.037717 SOL$0.06454qi3j...FmSJG
Mar 9 08:55 AM
NATIX / USDCBuy$0.0310430.031043 USDC618.260.0645 USDC$0.06454qi3j...FmSJG
Mar 9 08:52 AM
NATIX / SOLSell$0.0310430.051247 SOL9.50K0.0118 SOL$0.99103zvRn...A8Ttd
Mar 9 08:52 AM
NATIX / USDCBuy$0.0310430.031043 USDC9.50K0.9911 USDC$0.99123zvRn...A8Ttd
Mar 9 08:49 AM
NATIX / SOLSell$0.0310440.051247 SOL16.19K0.0202 SOL$1.692XkCD...gRDYc
Mar 9 08:49 AM
NATIX / USDCBuy$0.0310430.031043 USDC16.19K1.69 USDC$1.692XkCD...gRDYc
Mar 9 08:48 AM
NATIX / SOLSell$0.0310430.051248 SOL19.19K0.0239 SOL$2.004PViG...EVM1E
Mar 9 08:48 AM
NATIX / USDCBuy$0.0310430.031043 USDC19.19K2.00 USDC$2.004PViG...EVM1E
Mar 9 08:47 AM
NATIX / SOLSell$0.0310430.051248 SOL4.33K0.025397 SOL$0.45113xBH4...YNmdy
Mar 9 08:47 AM
NATIX / USDCBuy$0.0310430.031043 USDC4.33K0.4511 USDC$0.45123xBH4...YNmdy
Mar 9 08:47 AM
NATIX / SOLSell$0.0310430.051249 SOL4.75K0.025924 SOL$0.4949iFAMV...7yfh4
Mar 9 08:47 AM
NATIX / USDCBuy$0.0310430.031043 USDC4.75K0.4949 USDC$0.4949iFAMV...7yfh4
Mar 9 08:47 AM
NATIX / SOLSell$0.0310430.051252 SOL190.100.032379 SOL$0.01985WxzP...1BCTC
Mar 9 08:47 AM
NATIX / USDCBuy$0.0310430.031043 USDC190.100.0198 USDC$0.01985WxzP...1BCTC
Mar 9 08:43 AM
NATIX / SOLSell$0.0310430.051253 SOL188.500.032362 SOL$0.01973pshR...DBY5M
Mar 9 08:43 AM
NATIX / USDCBuy$0.0310430.031043 USDC188.500.0197 USDC$0.01973pshR...DBY5M
Mar 9 08:43 AM
NATIX / SOLSell$0.0310430.051249 SOL19.19K0.0239 SOL$2.004kErD...UvWHy
Mar 9 08:43 AM
NATIX / USDCBuy$0.0310430.031043 USDC19.19K2.00 USDC$2.004kErD...UvWHy
Mar 9 08:42 AM
NATIX / SOLSell$0.0310260.051250 SOL9.32K0.0116 SOL$0.9557cJrqV...CmjmM
Mar 9 08:42 AM
NATIX / USDCBuy$0.0310430.031043 USDC9.32K0.9719 USDC$0.9720cJrqV...CmjmM
Mar 9 08:42 AM
NATIX / SOLSell$0.0310430.051250 SOL16.39K0.0205 SOL$1.715gwtA...U1SY9
Mar 9 08:42 AM
NATIX / USDCBuy$0.0310430.031043 USDC16.39K1.71 USDC$1.715gwtA...U1SY9
Mar 9 08:39 AM
NATIX / SOLSell$0.0310480.051251 SOL9.60K0.0120 SOL$1.0125CZX...KUsBc
Mar 9 08:39 AM
NATIX / USDCBuy$0.0310430.031043 USDC9.60K1.00 USDC$1.0025CZX...KUsBc
Mar 9 08:39 AM
NATIX / SOLSell$0.0310440.051251 SOL37.31K0.0467 SOL$3.892nmUG...4JQLh
Mar 9 08:39 AM
NATIX / USDCBuy$0.0310430.031043 USDC37.31K3.89 USDC$3.892nmUG...4JQLh
Mar 9 08:39 AM
NATIX / USDCSell$0.0310260.031025 USDC2.94M301.07 USDC$301.105wE6D...J9rME
Mar 9 08:36 AM
NATIX / SOLSell$0.0310440.051257 SOL689.210.038657 SOL$0.07192STTh...r6qL9
Mar 9 08:36 AM
NATIX / USDCBuy$0.0310500.031049 USDC689.210.0723 USDC$0.07232STTh...r6qL9
Mar 9 08:31 AM
NATIX / USDCBuy$0.0310490.031049 USDC103.79K10.89 USDC$10.894Y3oC...SJuLz
Mar 9 08:29 AM
NATIX / SOLSell$0.0310540.051253 SOL13.35K0.0167 SOL$1.412MH8C...wanqo
Mar 9 08:29 AM
NATIX / USDCBuy$0.0310490.031049 USDC13.35K1.40 USDC$1.402MH8C...wanqo
Mar 9 08:26 AM
NATIX / SOLSell$0.0310490.051253 SOL19.09K0.0239 SOL$2.003k5Ss...hTC8u
Mar 9 08:26 AM
NATIX / USDCBuy$0.0310490.031049 USDC19.09K2.00 USDC$2.003k5Ss...hTC8u
Mar 9 08:23 AM
NATIX / SOLSell$0.0310540.051255 SOL17.72K0.0222 SOL$1.8754DaT...r6NoG
Mar 9 08:23 AM
NATIX / USDCBuy$0.0310490.031049 USDC17.72K1.86 USDC$1.8654DaT...r6NoG
Mar 9 08:23 AM
NATIX / SOLSell$0.0310490.051254 SOL31.43K0.0394 SOL$3.294FujV...UGc6M
Mar 9 08:23 AM
NATIX / USDCBuy$0.0310490.031049 USDC31.43K3.30 USDC$3.304FujV...UGc6M
Mar 9 08:22 AM
NATIX / SOLSell$0.0310490.051256 SOL17.97K0.0226 SOL$1.882TQvF...yW7qp