SOL/NATIX Pool
The live SOL/NATIX price today is $85.27, with a 24-hour trading volume of $80.52. This pair has changed 4.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $80.52
- 24h Buy Volume
- $54.66
- 24h Sell Volume
- $25.86
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 27
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 4.15%
Tokens in this pool
Wrapped SOL (SOL) NATIX Network (NATIX)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 43553274 SOL for -36232975542 NATIX
- : 62266469 SOL for -51526122336 NATIX
- : 129498665 SOL for -106137903704 NATIX
- : 10699145 SOL for -8707884858 NATIX
- : 42501549 SOL for -34500000000 NATIX
- : 16483894 SOL for -13341381338 NATIX
- : 13300461 SOL for -10748938685 NATIX
- : 9944618 SOL for -8027609133 NATIX
- : 50321461 SOL for -40500000000 NATIX
- : 11845294 SOL for -9504103466 NATIX
SOL / NATIX
SOL/NATIX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NATIX) | SOL | NATIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 PM | Buy | $85.27 | 831.92K | 0.0436 | 36.23K | $3.71 | 5wNCq...G3hPg |
Mar 9 05:33 PM | Buy | $84.97 | 827.51K | 0.0623 | 51.53K | $5.29 | 5XbeW...4KdRe |
Mar 9 01:14 PM | Buy | $84.44 | 819.61K | 0.1295 | 106.14K | $10.94 | 4ntgm...5AuzX |
Mar 9 12:32 PM | Buy | $83.81 | 813.89K | 0.0107 | 8.71K | $0.8967 | 3E6FH...WfvW7 |
Mar 9 11:47 AM | Buy | $83.67 | 811.74K | 0.0425 | 34.50K | $3.56 | Ltyfs...wvvxw |
Mar 9 09:35 AM | Buy | $84.53 | 809.36K | 0.0165 | 13.34K | $1.39 | 2hzv1...BezXQ |
Mar 9 09:33 AM | Buy | $84.36 | 808.16K | 0.0133 | 10.75K | $1.12 | 3V1zz...DdsMN |
Mar 9 09:33 AM | Buy | $84.28 | 807.23K | 0.029945 | 8.03K | $0.8381 | Ctyys...dWHVe |
Mar 9 09:11 AM | Buy | $83.48 | 804.83K | 0.0503 | 40.50K | $4.20 | 4dvc1...o1i4T |
Mar 9 08:52 AM | Buy | $83.73 | 802.35K | 0.0118 | 9.50K | $0.9918 | 3zvRn...A8Ttd |
Mar 9 08:47 AM | Buy | $83.58 | 801.67K | 0.025397 | 4.33K | $0.4511 | 3xBH4...YNmdy |
Mar 9 08:47 AM | Buy | $83.58 | 801.22K | 0.025924 | 4.75K | $0.4951 | iFAMV...7yfh4 |
Mar 9 08:42 AM | Buy | $83.52 | 800.53K | 0.0116 | 9.32K | $0.9724 | cJrqV...CmjmM |
Mar 9 08:39 AM | Buy | $83.43 | 799.59K | 0.0120 | 9.60K | $1.00 | 25CZX...KUsBc |
Mar 9 08:29 AM | Buy | $83.77 | 798.46K | 0.0167 | 13.35K | $1.40 | 2MH8C...wanqo |
Mar 9 08:23 AM | Buy | $83.59 | 796.93K | 0.0222 | 17.72K | $1.86 | 54DaT...r6NoG |
Mar 9 08:22 AM | Buy | $83.46 | 795.47K | 0.0149 | 11.83K | $1.24 | 23JyC...C32UY |
Mar 9 08:16 AM | Sell | $83.22 | 783.51K | 0.1163 | 91.09K | $9.67 | 5XUWG...cP5CM |
Mar 9 07:08 AM | Sell | $82.78 | 790.62K | 0.0684 | 54.11K | $5.67 | 23w21...iMm8r |
Mar 9 03:40 AM | Buy | $83.10 | 808.70K | 0.0173 | 14.00K | $1.44 | NXFMS...DYggV |
