SOL/NATIX Pool
The live SOL/NATIX price today is $85.33, with a 24-hour trading volume of $3.30. This pair has changed 3.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $3.30
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 3.98%
Tokens in this pool
Wrapped SOL (SOL) NATIX Network (NATIX)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1501131 SOL for -1247948658 NATIX
- : 1785459 SOL for -1472174925 NATIX
- : 1634734 SOL for -1336466732 NATIX
- : 12281 SOL for -10000000 NATIX
- : -320761 SOL for 260060660 NATIX
- : 1847857 SOL for -1500000000 NATIX
- : -529473 SOL for 426260355 NATIX
- : 1860007 SOL for -1500000000 NATIX
- : 771636 SOL for -618262412 NATIX
- : 237842 SOL for -190095361 NATIX
SOL / NATIX
SOL/NATIX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NATIX) | SOL | NATIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:01 PM | Buy | $85.33 | 831.34K | 0.021502 | 1.25K | $0.1281 | 2LUhP...aTPXB |
Mar 9 05:33 PM | Buy | $84.97 | 824.54K | 0.021786 | 1.47K | $0.1517 | 5XbeW...4KdRe |
Mar 9 02:42 PM | Buy | $85.59 | 817.54K | 0.021635 | 1.34K | $0.1399 | 66MEg...Es4nA |
Mar 9 01:14 PM | Buy | $84.37 | 814.27K | 0.041229 | 10.00 | $0.021037 | 5FfzH...tKTw4 |
Mar 9 11:52 AM | Sell | $83.60 | 810.76K | 0.033208 | 260.06 | $0.0268 | 4VVX1...zK1Ks |
Mar 9 11:47 AM | Buy | $83.67 | 811.75K | 0.021848 | 1.50K | $0.1546 | Ltyfs...wvvxw |
Mar 9 09:11 AM | Sell | $83.44 | 805.07K | 0.035295 | 426.26 | $0.0442 | 2BKpB...MuEkP |
Mar 9 09:11 AM | Buy | $83.48 | 806.45K | 0.021861 | 1.50K | $0.1553 | 4dvc1...o1i4T |
Mar 9 08:55 AM | Buy | $83.69 | 801.24K | 0.037717 | 618.26 | $0.0646 | 4qi3j...FmSJG |
Mar 9 08:47 AM | Buy | $83.59 | 799.25K | 0.032379 | 190.10 | $0.0199 | 5WxzP...1BCTC |
Mar 9 08:43 AM | Buy | $83.60 | 798.32K | 0.032362 | 188.50 | $0.0197 | 3pshR...DBY5M |
Mar 9 08:36 AM | Buy | $83.73 | 796.16K | 0.038657 | 689.21 | $0.0725 | 2STTh...r6qL9 |
Mar 9 08:21 AM | Buy | $83.31 | 790.54K | 0.022035 | 1.61K | $0.1695 | Tw4Gv...jXrmM |
Mar 9 08:21 AM | Buy | $83.31 | 783.59K | 0.021588 | 1.24K | $0.1322 | 2eMyr...EdCgr |
Mar 9 08:16 AM | Sell | $83.22 | 788.26K | 0.026066 | 4.78K | $0.5047 | 4oBYJ...WnboN |
Mar 9 08:09 AM | Buy | $83.25 | 799.60K | 0.022240 | 1.79K | $0.1865 | 3nvRD...RtbhK |
Mar 9 08:02 AM | Buy | $83.22 | 792.54K | 0.021378 | 1.09K | $0.1146 | 345Kq...5tpoj |
Mar 9 07:08 AM | Sell | $82.78 | 795.63K | 0.025001 | 3.98K | $0.4139 | 3agEi...QbTNd |
Mar 9 03:40 AM | Buy | $83.10 | 807.00K | 0.021240 | 1.00K | $0.1030 | NXFMS...DYggV |
Mar 9 03:11 AM | Buy | $83.99 | 800.71K | 0.021940 | 1.55K | $0.1629 | 51hf7...rGKHu |
