SOL/NATIX Pool
The live SOL/NATIX price today is $85.33, with a 24-hour trading volume of $725.61. This pair has changed 3.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $725.61
- 24h Buy Volume
- $405.50
- 24h Sell Volume
- $320.11
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 89
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.14%
- 24 Hours
- 3.56%
Tokens in this pool
Wrapped SOL (SOL) NATIX Network (NATIX)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 48457538 SOL for -40350339942 NATIX
- : -215371269 SOL for 178831119405 NATIX
- : -43421875 SOL for 36232975542 NATIX
- : 426538040 SOL for -355459790769 NATIX
- : 139491032 SOL for -115000000000 NATIX
- : -252828340 SOL for 207633351691 NATIX
- : 113741511 SOL for -94219195130 NATIX
- : 13836474 SOL for -11433854124 NATIX
- : 125632186 SOL for -103542680497 NATIX
- : 34933622 SOL for -28703854435 NATIX
SOL / NATIX
SOL/NATIX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NATIX) | SOL | NATIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:01 PM | Buy | $85.33 | 832.69K | 0.0485 | 40.35K | $4.13 | 2LUhP...aTPXB |
Mar 9 06:20 PM | Sell | $85.27 | 830.34K | 0.2154 | 178.83K | $18.36 | gygVV...UfM1x |
Mar 9 06:20 PM | Sell | $85.27 | 834.44K | 0.0434 | 36.23K | $3.70 | 5wNCq...G3hPg |
Mar 9 06:20 PM | Buy | $85.27 | 833.36K | 0.4265 | 355.46K | $36.37 | 5KCSs...5ynyk |
Mar 9 06:04 PM | Buy | $84.80 | 824.43K | 0.1395 | 115.00K | $11.83 | yK8vr...iw6Sr |
Mar 9 05:43 PM | Sell | $84.40 | 821.24K | 0.2528 | 207.63K | $21.34 | 2vYLu...HpzgR |
Mar 9 05:33 PM | Buy | $84.97 | 828.36K | 0.1137 | 94.22K | $9.66 | 5XbeW...4KdRe |
Mar 9 04:42 PM | Buy | $85.23 | 826.36K | 0.0138 | 11.43K | $1.18 | 2R7MZ...8aWDC |
Mar 9 04:26 PM | Buy | $84.99 | 824.17K | 0.1256 | 103.54K | $10.68 | 2ryUk...RF9U2 |
Mar 9 03:57 PM | Buy | $85.27 | 821.67K | 0.0349 | 28.70K | $2.98 | 3cHqX...zMzdd |
Mar 9 02:42 PM | Buy | $85.60 | 820.52K | 0.0391 | 32.08K | $3.35 | 66MEg...Es4nA |
Mar 9 02:41 PM | Buy | $85.54 | 819.73K | 0.0117 | 9.58K | $0.9996 | 4FbWL...PDcQ3 |
Mar 9 02:40 PM | Buy | $85.52 | 819.01K | 0.0351 | 28.76K | $3.00 | 4AWna...SvcXV |
Mar 9 02:17 PM | Buy | $85.38 | 818.08K | 0.0249 | 20.40K | $2.13 | 5ZYJ5...jMrqg |
Mar 9 01:59 PM | Sell | $85.28 | 813.87K | 0.0704 | 57.30K | $6.00 | 2b2r9...fFUod |
Mar 9 01:16 PM | Sell | $84.36 | 816.58K | 0.1057 | 86.34K | $8.92 | 4DXYU...zG2e1 |
Mar 9 01:15 PM | Buy | $84.43 | 821.31K | 0.1175 | 96.49K | $9.92 | 5r5o5...oUsZB |
Mar 9 01:04 PM | Buy | $84.12 | 816.90K | 0.1677 | 137.02K | $14.11 | 3ta3v...R2Roz |
Mar 9 12:32 PM | Buy | $83.81 | 812.66K | 0.1083 | 88.05K | $9.08 | 3E6FH...WfvW7 |
Mar 9 12:13 PM | Sell | $83.66 | 807.40K | 0.0830 | 66.98K | $6.94 | 52P1W...XXX3G |
