28,939,366 Pools26,661,964 Tokens

PTF/KAI Pool

The live PTF/KAI price today is $0.042274, with a 24-hour trading volume of $1.37. This pair has changed 17.14% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.042274
24h Volume
$1.37
24h Buy Volume
$0.9391
24h Sell Volume
$0.4339
Liquidity
No data
24h Transactions
6
24h Buys
2
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
17.14%

Tokens in this pool

ProTokenFun (PTF) KAIKO (KAI)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading PTF (ProTokenFun)

PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/SOL on Meteora

Recent Transactions

  • : -5185084300 PTF for 120714511328 KAI
  • : 29254766814 PTF for -697439533091 KAI
  • : -2184016236 PTF for 53921945421 KAI
  • : 14107467493 PTF for -351813347752 KAI
  • : -7023941068 PTF for 177322090008 KAI
  • : -6696172172 PTF for 166340362777 KAI
  • : 5212373219 PTF for -128738987159 KAI
  • : 13091703326 PTF for -330396269089 KAI
  • : -10720479003 PTF for 272382036028 KAI
  • : -5631888258 PTF for 140356451101 KAI

PTF / KAI

PTF/KAI Price on Meteora (Solana)

DateTypePrice (USD)Price (KAI)PTFKAITotal (USD)TXN
Mar 9 10:08 PM
Sell$0.0422740.02335.19K120.71$0.117947S2o...frwkD
Mar 9 09:14 PM
Buy$0.0422740.023829.25K697.44$0.66525NRmS...NWXFk
Mar 9 08:05 PM
Sell$0.0422740.02472.18K53.92$0.04975bxut...7Snze
Mar 9 04:49 PM
Buy$0.0419420.024914.11K351.81$0.27392fFeb...R9jec
Mar 9 03:17 PM
Sell$0.0419420.02527.02K177.32$0.1363tmyNw...HwH9o
Mar 9 01:34 PM
Sell$0.0419420.02486.70K166.34$0.1300GAFR2...EFsN3
Mar 8 11:06 PM
Buy$0.0419420.02475.21K128.74$0.10125UNdN...NVRvG
Mar 8 09:19 PM
Buy$0.0419420.025213.09K330.40$0.25413X2Ys...9f3Zk
Mar 8 02:50 PM
Sell$0.0419320.025410.72K272.38$0.20715vNvS...WoE2W
Mar 8 11:48 AM
Sell$0.0419320.02495.63K140.36$0.10883bZbV...2ZseA
Mar 8 11:09 AM
Sell$0.0419320.02465.60K137.75$0.10824F6L8...2xroJ
Mar 8 11:07 AM
Sell$0.0419320.024110.63K256.70$0.20544Qogg...jU8by
Mar 8 11:05 AM
Sell$0.0419320.023610.22K240.94$0.19754Ywsz...VmPww
Mar 8 10:27 AM
Buy$0.0419320.02335.24K122.26$0.10124RMAn...ovdTr
Mar 8 05:55 AM
Buy$0.0419320.02352.52K59.26$0.04867ekVD...o8Csr
Mar 8 01:49 AM
Buy$0.0419320.02385.07K120.34$0.097963QRS...q9AFs
Mar 7 08:31 PM
Sell$0.0419320.023710.74K254.46$0.207542TcV...U1sLV
Mar 7 08:19 PM
Sell$0.0419320.023015.58K358.28$0.3010wsRnL...3fwEt
Mar 7 08:19 PM
Sell$0.0419320.022310.52K234.96$0.20333apgA...4V996
Mar 7 06:40 PM
Buy$0.0419320.02215.42K119.88$0.10474PFRb...WF2yy