PTF/KAI Pool
The live PTF/KAI price today is $0.042274, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $1.52
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.4963
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ProTokenFun (PTF) KAIKO (KAI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -5143641304 PTF for 119428763633 KAI
- : 10511886257 PTF for -244586908829 KAI
- : -4626529856 PTF for 108799395606 KAI
- : -4687913827 PTF for 109081553503 KAI
- : 5181858184 PTF for -120160344922 KAI
- : -5185084300 PTF for 120714511328 KAI
- : 29254766814 PTF for -697439533091 KAI
- : -2184016236 PTF for 53921945421 KAI
- : 14107467493 PTF for -351813347752 KAI
- : -7023941068 PTF for 177322090008 KAI
PTF / KAI
PTF/KAI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KAI) | PTF | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:43 PM | Sell | $0.042274 | 0.0232 | 5.14K | 119.43 | $0.1170 | QFfWk...xdGg1 |
Mar 10 09:02 AM | Buy | $0.042274 | 0.0233 | 10.51K | 244.59 | $0.2390 | DSqLk...wwumH |
Mar 10 06:54 AM | Sell | $0.042274 | 0.0235 | 4.63K | 108.80 | $0.1052 | 2ruNV...n1MY9 |
Mar 10 06:54 AM | Sell | $0.042274 | 0.0233 | 4.69K | 109.08 | $0.1066 | 4HyPH...7tzeB |
Mar 10 03:27 AM | Buy | $0.042274 | 0.0232 | 5.18K | 120.16 | $0.1178 | 2kM53...EyTmt |
Mar 9 10:08 PM | Sell | $0.042274 | 0.0233 | 5.19K | 120.71 | $0.1179 | 47S2o...frwkD |
Mar 9 09:14 PM | Buy | $0.042274 | 0.0238 | 29.25K | 697.44 | $0.6652 | 5NRmS...NWXFk |
Mar 9 08:05 PM | Sell | $0.042274 | 0.0247 | 2.18K | 53.92 | $0.0497 | 5bxut...7Snze |
Mar 9 04:49 PM | Buy | $0.041942 | 0.0249 | 14.11K | 351.81 | $0.2739 | 2fFeb...R9jec |
Mar 9 03:17 PM | Sell | $0.041942 | 0.0252 | 7.02K | 177.32 | $0.1363 | tmyNw...HwH9o |
Mar 9 01:34 PM | Sell | $0.041942 | 0.0248 | 6.70K | 166.34 | $0.1300 | GAFR2...EFsN3 |
Mar 8 11:06 PM | Buy | $0.041942 | 0.0247 | 5.21K | 128.74 | $0.1012 | 5UNdN...NVRvG |
Mar 8 09:19 PM | Buy | $0.041942 | 0.0252 | 13.09K | 330.40 | $0.2541 | 3X2Ys...9f3Zk |
Mar 8 02:50 PM | Sell | $0.041932 | 0.0254 | 10.72K | 272.38 | $0.2071 | 5vNvS...WoE2W |
Mar 8 11:48 AM | Sell | $0.041932 | 0.0249 | 5.63K | 140.36 | $0.1088 | 3bZbV...2ZseA |
Mar 8 11:09 AM | Sell | $0.041932 | 0.0246 | 5.60K | 137.75 | $0.1082 | 4F6L8...2xroJ |
Mar 8 11:07 AM | Sell | $0.041932 | 0.0241 | 10.63K | 256.70 | $0.2054 | 4Qogg...jU8by |
Mar 8 11:05 AM | Sell | $0.041932 | 0.0236 | 10.22K | 240.94 | $0.1975 | 4Ywsz...VmPww |
Mar 8 10:27 AM | Buy | $0.041932 | 0.0233 | 5.24K | 122.26 | $0.1012 | 4RMAn...ovdTr |
Mar 8 05:55 AM | Buy | $0.041932 | 0.0235 | 2.52K | 59.26 | $0.0486 | 7ekVD...o8Csr |