KAIKO (KAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAI is $0.039767. Visit the Description tab for more details about this project.

KAIKO

KAIKO Price (KAI)

Date	Market	Type	Price (USD)	Price	KAI	2nd ASSET	Total	TXN
Mar 9 10:08 PM	KAI / PTF	Buy	$0.0₃9768	42.95 PTF	120.71	5.19K PTF	$0.1179	47S2o...frwkD
Mar 9 10:08 PM	KAI / SOL	Buy	$0.0₃9764	0.0₄1135 SOL	120.77	0.0₂1371 SOL	$0.1179	47S2o...frwkD
Mar 9 09:38 PM	KAI / SOL	Sell	$0.0₃9796	0.0₄1142 SOL	335.04K	3.83 SOL	$328.20	2kPot...vknQN
Mar 9 09:36 PM	KAI / SOL	Sell	$0.0₃9927	0.0₄1156 SOL	6.63K	0.0766 SOL	$6.58	DXLfk...eEbkq
Mar 9 09:24 PM	KAI / SOL	Buy	$0.0₃9940	0.0₄1156 SOL	2.02K	0.0233 SOL	$2.01	4Hnfk...ytu4H
Mar 9 09:24 PM	KAI / SOL	Buy	$0.0₃9982	0.0₄1161 SOL	23.11K	0.2682 SOL	$23.07	4Hnfk...ytu4H
Mar 9 09:23 PM	KAI / SOL	Buy	$0.0₃9982	0.0₄1161 SOL	0.0₂9994	0.0₆1160 SOL	$0.0₅9975	3D5TH...Ds9b6
Mar 9 09:16 PM	KAI / SOL	Sell	$0.0₃9948	0.0₄1154 SOL	1.75K	0.0202 SOL	$1.74	2iYi1...UFZfr
Mar 9 09:16 PM	KAI / SOL	Buy	$0.0₃9933	0.0₄1152 SOL	1.75K	0.0202 SOL	$1.74	2iYi1...UFZfr
Mar 9 09:15 PM	KAI / SOL	Sell	$0.0₃9953	0.0₄1154 SOL	4.47K	0.0516 SOL	$4.45	32oGC...Ms5T9
Mar 9 09:15 PM	KAI / SOL	Buy	$0.0₃9916	0.0₄1150 SOL	4.47K	0.0514 SOL	$4.44	32oGC...Ms5T9
Mar 9 09:15 PM	KAI / SOL	Sell	$0.0₃9957	0.0₄1155 SOL	5.43K	0.0626 SOL	$5.40	3gyDM...DTUXb
Mar 9 09:15 PM	KAI / SOL	Buy	$0.0₃9847	0.0₄1142 SOL	5.43K	0.0619 SOL	$5.34	3gyDM...DTUXb
Mar 9 09:14 PM	KAI / SOL	Sell	$0.0₃9961	0.0₄1155 SOL	3.05K	0.0353 SOL	$3.04	3kXn5...ejQ9c
Mar 9 09:14 PM	KAI / SOL	Buy	$0.0₃9908	0.0₄1149 SOL	3.05K	0.0351 SOL	$3.03	3kXn5...ejQ9c
Mar 9 09:14 PM	KAI / SOL	Sell	$0.0₃9960	0.0₄1155 SOL	697.44	0.0₂8054 SOL	$0.6946	5NRmS...NWXFk
Mar 9 09:14 PM	KAI / PTF	Sell	$0.0₃9539	41.95 PTF	697.44	29.25K PTF	$0.6652	5NRmS...NWXFk
Mar 9 09:14 PM	KAI / SOL	Sell	$0.0₃9970	0.0₄1156 SOL	27.45K	0.3173 SOL	$27.37	QzJVd...gLJXs
Mar 9 09:14 PM	KAI / SOL	Buy	$0.0₃9616	0.0₄1115 SOL	27.45K	0.3060 SOL	$26.40	QzJVd...gLJXs
Mar 9 09:14 PM	KAI / SOL	Buy	$0.0₃9679	0.0₄1123 SOL	1.07M	12.04 SOL	$1.04K	4aB1e...4Juge
Mar 9 08:06 PM	KAI / SOL	Buy	$0.0₃9182	0.0₄1070 SOL	380.92K	4.08 SOL	$349.74	2JGG6...nYF7e
Mar 9 08:05 PM	KAI / PTF	Buy	$0.0₃9211	40.50 PTF	53.92	2.18K PTF	$0.0497	5bxut...7Snze
Mar 9 08:05 PM	KAI / SOL	Buy	$0.0₃9094	0.0₄1057 SOL	53.95	0.0₃5702 SOL	$0.0491	5bxut...7Snze
Mar 9 08:05 PM	KAI / SOL	Sell	$0.0₃9084	0.0₄1057 SOL	5.00K	0.0528 SOL	$4.54	5NL4N...MwkpD
Mar 9 08:05 PM	KAI / SOL	Sell	$0.0₃9117	0.0₄1060 SOL	245.00K	2.60 SOL	$223.34	5NL4N...MwkpD
Mar 9 07:45 PM	KAI / SOL	Sell	$0.0₃9250	0.0₄1072 SOL	106.37K	1.14 SOL	$98.39	hYtWv...AcASC
Mar 9 07:22 PM	KAI / SOL	Sell	$0.0₃9264	0.0₄1079 SOL	77.02K	0.8305 SOL	$71.35	4n1GN...19Q7A
Mar 9 06:19 PM	KAI / SOL	Buy	$0.0₃9259	0.0₄1087 SOL	5.36K	0.0583 SOL	$4.97	4ovwK...hoKUo
Mar 9 06:12 PM	KAI / SOL	Sell	$0.0₃9167	0.0₄1082 SOL	35.00K	0.3786 SOL	$32.08	dzueF...udGQT
Mar 9 05:01 PM	KAI / SOL	Buy	$0.0₃9246	0.0₄1086 SOL	242.17	0.0₂2629 SOL	$0.2239	5UJZM...ssK1L
Mar 9 05:01 PM	KAI / SOL	Buy	$0.0₃9267	0.0₄1089 SOL	11.84K	0.1288 SOL	$10.97	5UJZM...ssK1L
Mar 9 05:00 PM	KAI / SOL	Buy	$0.0₃9236	0.0₄1086 SOL	975.75	0.0106 SOL	$0.9011	59nVk...fCnk3
Mar 9 05:00 PM	KAI / SOL	Buy	$0.0₃9227	0.0₄1085 SOL	96.69K	1.05 SOL	$89.21	59nVk...fCnk3
Mar 9 04:55 PM	KAI / SOL	Sell	$0.0₃9181	0.0₄1080 SOL	110.32K	1.19 SOL	$101.28	5nt5H...Vghig
Mar 9 04:49 PM	KAI / SOL	Sell	$0.0₃9226	0.0₄1084 SOL	1.78K	0.0193 SOL	$1.64	NzD5x...o65kM
Mar 9 04:49 PM	KAI / SOL	Buy	$0.0₃9217	0.0₄1083 SOL	1.78K	0.0192 SOL	$1.64	NzD5x...o65kM
Mar 9 04:49 PM	KAI / SOL	Sell	$0.0₃9219	0.0₄1084 SOL	351.81	0.0₂3811 SOL	$0.3243	2fFeb...R9jec
Mar 9 04:49 PM	KAI / PTF	Sell	$0.0₃7784	40.10 PTF	351.81	14.11K PTF	$0.2739	2fFeb...R9jec
Mar 9 04:49 PM	KAI / SOL	Sell	$0.0₃9222	0.0₄1084 SOL	10.62K	0.1151 SOL	$9.79	4Dz5s...vofuF
Mar 9 04:49 PM	KAI / SOL	Buy	$0.0₃9128	0.0₄1073 SOL	10.62K	0.1139 SOL	$9.69	4Dz5s...vofuF
Mar 9 04:49 PM	KAI / SOL	Buy	$0.0₃9085	0.0₄1068 SOL	633.12K	6.76 SOL	$575.13	4NPN2...xxEmE
Mar 9 04:10 PM	KAI / SOL	Buy	$0.0₃8865	0.0₄1043 SOL	95.81K	0.9990 SOL	$84.93	5adfv...QXVcG
Mar 9 03:17 PM	KAI / SOL	Sell	$0.0₃8888	0.0₄1041 SOL	1.53K	0.0159 SOL	$1.36	5xf7L...xAhjk
Mar 9 03:17 PM	KAI / SOL	Buy	$0.0₃8877	0.0₄1040 SOL	1.53K	0.0159 SOL	$1.36	5xf7L...xAhjk
Mar 9 03:17 PM	KAI / PTF	Buy	$0.0₃7690	39.61 PTF	177.32	7.02K PTF	$0.1363	tmyNw...HwH9o
Mar 9 03:17 PM	KAI / SOL	Buy	$0.0₃8871	0.0₄1040 SOL	177.41	0.0₂1845 SOL	$0.1574	tmyNw...HwH9o
Mar 9 03:17 PM	KAI / SOL	Sell	$0.0₃8924	0.0₄1046 SOL	5.80K	0.0606 SOL	$5.17	4yLUv...jWHYK
Mar 9 03:17 PM	KAI / SOL	Buy	$0.0₃8870	0.0₄1040 SOL	5.80K	0.0602 SOL	$5.14	4yLUv...jWHYK
Mar 9 03:17 PM	KAI / SOL	Sell	$0.0₃8893	0.0₄1042 SOL	246.04K	2.56 SOL	$218.80	5sJWB...erxLB
Mar 9 01:34 PM	KAI / PTF	Buy	$0.0₃7815	40.26 PTF	166.34	6.70K PTF	$0.1300	GAFR2...EFsN3
Mar 9 01:34 PM	KAI / SOL	Buy	$0.0₃8980	0.0₄1056 SOL	166.42	0.0₂1757 SOL	$0.1494	GAFR2...EFsN3
Mar 9 01:34 PM	KAI / SOL	Sell	$0.0₃8966	0.0₄1054 SOL	5.79K	0.0610 SOL	$5.19	A4P5A...bCat6
Mar 9 01:34 PM	KAI / SOL	Sell	$0.0₃8988	0.0₄1057 SOL	187.14K	1.98 SOL	$168.20	A4P5A...bCat6
Mar 9 11:40 AM	KAI / SOL	Sell	$0.0₃8967	0.0₄1072 SOL	260.33K	2.79 SOL	$233.43	2TA5Z...biDX9
Mar 9 09:52 AM	KAI / SOL	Sell	$0.0₃9097	0.0₄1081 SOL	477.89	0.0₂5166 SOL	$0.4347	4rztK...jhoTm
Mar 9 07:54 AM	KAI / SOL	Buy	$0.0₃9013	0.0₄1085 SOL	165.06	0.0₂1790 SOL	$0.1488	5G7j8...wpSTh
Mar 9 12:07 AM	KAI / SOL	Sell	$0.0₃8870	0.0₄1082 SOL	3.78K	0.0409 SOL	$3.35	25YYJ...LxHPY
Mar 8 11:06 PM	KAI / SOL	Sell	$0.0₃8904	0.0₄1082 SOL	128.74	0.0₂1392 SOL	$0.1146	5UNdN...NVRvG
Mar 8 11:06 PM	KAI / PTF	Sell	$0.0₃7860	40.49 PTF	128.74	5.21K PTF	$0.1012	5UNdN...NVRvG
Mar 8 10:54 PM	KAI / SOL	Buy	$0.0₃8850	0.0₄1079 SOL	5.61K	0.0605 SOL	$4.96	5fsyq...TtQeP
Mar 8 10:54 PM	KAI / SOL	Buy	$0.0₃8885	0.0₄1083 SOL	106.11K	1.15 SOL	$94.27	5fsyq...TtQeP
Mar 8 09:30 PM	KAI / SOL	Sell	$0.0₃8806	0.0₄1074 SOL	2.25K	0.0242 SOL	$1.98	3cSvB...wQPqt
Mar 8 09:30 PM	KAI / SOL	Buy	$0.0₃8789	0.0₄1072 SOL	2.25K	0.0241 SOL	$1.98	3cSvB...wQPqt
Mar 8 09:20 PM	KAI / SOL	Sell	$0.0₃8795	0.0₄1075 SOL	4.24K	0.0455 SOL	$3.73	4mojb...Xphi8
Mar 8 09:20 PM	KAI / SOL	Buy	$0.0₃8760	0.0₄1070 SOL	4.24K	0.0453 SOL	$3.71	4mojb...Xphi8
Mar 8 09:19 PM	KAI / SOL	Sell	$0.0₃8797	0.0₄1075 SOL	330.40	0.0₂3550 SOL	$0.2906	3X2Ys...9f3Zk
Mar 8 09:19 PM	KAI / PTF	Sell	$0.0₃7692	39.62 PTF	330.40	13.09K PTF	$0.2541	3X2Ys...9f3Zk
Mar 8 09:19 PM	KAI / SOL	Buy	$0.0₃8678	0.0₄1060 SOL	11.92K	0.1264 SOL	$10.35	2EXj3...sdD5F
Mar 8 09:19 PM	KAI / SOL	Buy	$0.0₃8677	0.0₄1060 SOL	584.35K	6.19 SOL	$507.01	2EXj3...sdD5F
Mar 8 07:45 PM	KAI / SOL	Buy	$0.0₃8580	0.0₄1040 SOL	17.34K	0.1802 SOL	$14.88	Ykk4j...sqspQ
Mar 8 07:22 PM	KAI / SOL	Buy	$0.0₃8544	0.0₄1039 SOL	9.26K	0.0962 SOL	$7.91	4JbSN...abjT2
Mar 8 07:17 PM	KAI / SOL	Buy	$0.0₃8506	0.0₄1036 SOL	65.82K	0.6819 SOL	$55.98	3W5Dh...w6ZzN
Mar 8 07:16 PM	KAI / SOL	Buy	$0.0₃8445	0.0₄1030 SOL	132.37K	1.36 SOL	$111.77	5XNaZ...wSPFc
Mar 8 06:01 PM	KAI / SOL	Buy	$0.0₃8370	0.0₄1026 SOL	1.18K	0.0121 SOL	$0.9913	5qqAD...gB66K
Mar 8 02:51 PM	KAI / SOL	Sell	$0.0₃8429	0.0₄1026 SOL	6.34K	0.0650 SOL	$5.35	4jcJb...pmhjq
Mar 8 02:51 PM	KAI / SOL	Buy	$0.0₃8426	0.0₄1025 SOL	6.34K	0.0650 SOL	$5.35	4jcJb...pmhjq
Mar 8 02:51 PM	KAI / SOL	Sell	$0.0₃8425	0.0₄1027 SOL	1.87K	0.0192 SOL	$1.58	3wP8y...f6zjy
Mar 8 02:51 PM	KAI / SOL	Buy	$0.0₃8413	0.0₄1025 SOL	1.87K	0.0192 SOL	$1.57	3wP8y...f6zjy
Mar 8 02:50 PM	KAI / SOL	Sell	$0.0₃8467	0.0₄1032 SOL	5.19	0.0₄5351 SOL	$0.0₂4391	2Kcor...QN8HG
Mar 8 02:50 PM	KAI / SOL	Buy	$0.0₃8408	0.0₄1025 SOL	5.19	0.0₄5313 SOL	$0.0₂4360	2Kcor...QN8HG
Mar 8 02:50 PM	KAI / PTF	Buy	$0.0₃7604	39.36 PTF	272.38	10.72K PTF	$0.2071	5vNvS...WoE2W
Mar 8 02:50 PM	KAI / SOL	Buy	$0.0₃8408	0.0₄1025 SOL	272.52	0.0₂2793 SOL	$0.2291	5vNvS...WoE2W
Mar 8 02:50 PM	KAI / SOL	Sell	$0.0₃8544	0.0₄1042 SOL	10.50K	0.1093 SOL	$8.97	3CvEy...QZSUH
Mar 8 02:50 PM	KAI / SOL	Buy	$0.0₃8405	0.0₄1025 SOL	10.50K	0.1076 SOL	$8.83	3CvEy...QZSUH
Mar 8 02:50 PM	KAI / SOL	Sell	$0.0₃8476	0.0₄1033 SOL	435.26K	4.50 SOL	$368.91	4UtR5...omamh
Mar 8 12:12 PM	KAI / SOL	Sell	$0.0₃8674	0.0₄1054 SOL	1.14K	0.0120 SOL	$0.9908	2Nt4a...J8bez
Mar 8 12:12 PM	KAI / SOL	Buy	$0.0₃8666	0.0₄1053 SOL	1.14K	0.0120 SOL	$0.9899	2Nt4a...J8bez
Mar 8 11:48 AM	KAI / SOL	Sell	$0.0₃8728	0.0₄1056 SOL	3.39K	0.0357 SOL	$2.96	3uiek...yXnU8
Mar 8 11:48 AM	KAI / SOL	Buy	$0.0₃8704	0.0₄1053 SOL	3.39K	0.0356 SOL	$2.95	3uiek...yXnU8
Mar 8 11:48 AM	KAI / PTF	Buy	$0.0₃7752	40.13 PTF	140.36	5.63K PTF	$0.1088	3bZbV...2ZseA
Mar 8 11:48 AM	KAI / SOL	Buy	$0.0₃8708	0.0₄1053 SOL	140.43	0.0₂1478 SOL	$0.1223	3bZbV...2ZseA
Mar 8 11:48 AM	KAI / SOL	Sell	$0.0₃8715	0.0₄1053 SOL	974.13	0.0103 SOL	$0.8489	YRgLQ...1Ves1
Mar 8 11:48 AM	KAI / SOL	Buy	$0.0₃8708	0.0₄1053 SOL	974.13	0.0102 SOL	$0.8482	YRgLQ...1Ves1
Mar 8 11:48 AM	KAI / SOL	Sell	$0.0₃8805	0.0₄1064 SOL	4.22K	0.0450 SOL	$3.72	iQ9wK...GKGpd
Mar 8 11:48 AM	KAI / SOL	Buy	$0.0₃8706	0.0₄1052 SOL	4.22K	0.0444 SOL	$3.68	iQ9wK...GKGpd
Mar 8 11:48 AM	KAI / SOL	Sell	$0.0₃8738	0.0₄1056 SOL	275.00K	2.90 SOL	$240.29	56ywG...aB2LT
Mar 8 11:43 AM	KAI / SOL	Sell	$0.0₃8856	0.0₄1069 SOL	4.07K	0.0435 SOL	$3.61	48c6x...z7CZa
Mar 8 11:43 AM	KAI / SOL	Sell	$0.0₃8830	0.0₄1066 SOL	11.59K	0.1235 SOL	$10.24	48c6x...z7CZa
Mar 8 11:09 AM	KAI / SOL	Sell	$0.0₃8922	0.0₄1076 SOL	2.82K	0.0303 SOL	$2.51	3PHN6...h3bPo
Mar 8 11:09 AM	KAI / SOL	Buy	$0.0₃8884	0.0₄1072 SOL	2.82K	0.0302 SOL	$2.50	3PHN6...h3bPo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KAI	8mo	$86.02	35	$3.72K	-	-	4.84%	$767.63M
SOL/KAI	1mo	$86.03	16	$71.81	-	-	3.49%	$767.71M
PTF/KAI	8mo	$0.0₄2274	6	$1.37	-	-	17.14%	$19.33K

What is the price of KAIKO (KAI)?

The current price for KAIKO (KAI) on the Solana chain is $0.0₃9767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KAIKO (KAI)?

The Fully Diluted Valuation (FDV) of KAIKO (KAI) is $976.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KAIKO (KAI)?

You can buy KAIKO on decentralized exchanges (DEXes) on the Solana chain. Check the KAIKO Liquidity pools to see all available KAI trading pairs and choose the pool with the best liquidity.

What is KAIKO (KAI) liquidity?

The total liquidity for KAIKO (KAI) across all pools on Solana is $30.66K. Liquidity is spread across pools, providing traders with multiple options for swapping KAI.

What is KAI, KAIKO?

KAIKO (KAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAI is $0.0₃9767. Visit the Description tab for more details about this project.

How to trade KAI?

You can buy or sell KAI on the Solana chain through any of available KAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KAIKO

KAIKO is a token designed to enhance Agent to Human Interaction, leveraging the capabilities of the Solana network. With its focus on improving communication and engagement between agents and users, KAIKO aims to streamline processes and create efficient interactions. The token serves as a foundational element within its ecosystem, facilitating seamless exchanges and enhancing user experiences. By prioritizing direct communication, KAIKO seeks to bridge gaps and foster clearer dialogues. As part of its mission, KAIKO emphasizes the importance of user engagement, making it a valuable asset in the realm of digital interactions. Its innovative approach positions it as a key player in transforming how agents connect with humans, paving the way for more effective exchanges. Overall, KAIKO represents a forward-thinking initiative that addresses the evolving needs of communication in the digital age.

SOL/KAI on Raydium SOL/KAI on Orca PTF/KAI on Meteora

KAIKO (KAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KAIKO

About KAIKO