SOL/KAI Pool
The live SOL/KAI price today is $86.02, with a 24-hour trading volume of $3.72K. This pair has changed 2.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $3.72K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 2.21%
Tokens in this pool
Wrapped SOL (SOL) KAIKO (KAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1370761 SOL for 120774898777 KAI
- : 3826060731 SOL for -335035329654883 KAI
- : 76571326 SOL for -6629279652007 KAI
- : -268157086 SOL for 23112998853094 KAI
- : 20203718 SOL for -1751393475904 KAI
- : 51622971 SOL for -4474091237024 KAI
- : 62624214 SOL for -5425754397293 KAI
- : 35252848 SOL for -3053435529773 KAI
- : 8053164 SOL for -697439533091 KAI
- : 317265430 SOL for -27450653078861 KAI
SOL / KAI
SOL/KAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KAI) | SOL | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:08 PM | Sell | $86.02 | 88.11K | 0.021371 | 120.77 | $0.1179 | 47S2o...frwkD |
Mar 9 09:38 PM | Buy | $85.78 | 87.57K | 3.83 | 335.04K | $328.20 | 2kPot...vknQN |
Mar 9 09:36 PM | Buy | $85.94 | 86.58K | 0.0766 | 6.63K | $6.58 | DXLfk...eEbkq |
Mar 9 09:24 PM | Sell | $86.03 | 86.19K | 0.2682 | 23.11K | $23.07 | 4Hnfk...ytu4H |
Mar 9 09:16 PM | Buy | $86.23 | 86.69K | 0.0202 | 1.75K | $1.74 | 2iYi1...UFZfr |
Mar 9 09:15 PM | Buy | $86.26 | 86.67K | 0.0516 | 4.47K | $4.45 | 32oGC...Ms5T9 |
Mar 9 09:15 PM | Buy | $86.26 | 86.64K | 0.0626 | 5.43K | $5.40 | 3gyDM...DTUXb |
Mar 9 09:14 PM | Buy | $86.28 | 86.62K | 0.0353 | 3.05K | $3.04 | 3kXn5...ejQ9c |
Mar 9 09:14 PM | Buy | $86.26 | 86.60K | 0.028054 | 697.44 | $0.6946 | 5NRmS...NWXFk |
Mar 9 09:14 PM | Buy | $86.26 | 86.52K | 0.3173 | 27.45K | $27.37 | QzJVd...gLJXs |
Mar 9 09:14 PM | Sell | $86.26 | 89.12K | 12.04 | 1.07M | $1.04K | 4aB1e...4Juge |
Mar 9 08:06 PM | Sell | $85.82 | 93.47K | 4.08 | 380.92K | $349.74 | 2JGG6...nYF7e |
Mar 9 08:05 PM | Sell | $86.05 | 94.63K | 0.035702 | 53.95 | $0.0491 | 5bxut...7Snze |
Mar 9 08:05 PM | Buy | $86.01 | 94.36K | 2.60 | 245.00K | $223.34 | 5NL4N...MwkpD |
Mar 9 07:45 PM | Buy | $86.30 | 93.30K | 1.14 | 106.37K | $98.39 | hYtWv...AcASC |
Mar 9 07:22 PM | Buy | $85.92 | 92.74K | 0.8305 | 77.02K | $71.35 | 4n1GN...19Q7A |
Mar 9 06:19 PM | Sell | $85.24 | 92.07K | 0.0583 | 5.36K | $4.97 | 4ovwK...hoKUo |
Mar 9 06:12 PM | Buy | $84.74 | 92.44K | 0.3786 | 35.00K | $32.08 | dzueF...udGQT |
Mar 9 05:01 PM | Sell | $85.17 | 91.91K | 0.1288 | 11.84K | $10.97 | 5UJZM...ssK1L |
Mar 9 05:00 PM | Sell | $85.10 | 92.24K | 1.05 | 96.69K | $89.21 | 59nVk...fCnk3 |
