SOL/PTF Pool
The live SOL/PTF price today is $85.58, with a 24-hour trading volume of $12.19. This pair has changed 3.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $12.19
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 3.84%
Tokens in this pool
Wrapped SOL (SOL) ProTokenFun (PTF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2802651 SOL for -10533513621 PTF
- : -6000002 SOL for 22554699508 PTF
- : -2611602 SOL for 9848788769 PTF
- : -2983297 SOL for 11273972697 PTF
- : 5285696 SOL for -19977661844 PTF
- : 3299481 SOL for -12430826651 PTF
- : 1378659 SOL for -5185084300 PTF
- : 2637334 SOL for -9904126249 PTF
- : -5931677 SOL for 22280528062 PTF
- : 1776927 SOL for -6691473484 PTF
SOL / PTF
SOL/PTF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PTF) | SOL | PTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:06 PM | Buy | $85.58 | 3.76M | 0.022803 | 10.53K | $0.2399 | pKbs4...xKN31 |
Mar 9 11:06 PM | Sell | $85.58 | 3.76M | 0.026001 | 22.55K | $0.5135 | 4X4sd...2HiNy |
Mar 9 10:51 PM | Sell | $85.74 | 3.77M | 0.022612 | 9.85K | $0.2239 | 2qpho...niqeJ |
Mar 9 10:17 PM | Sell | $86.24 | 3.78M | 0.022984 | 11.27K | $0.2573 | 4zx2r...JUruu |
Mar 9 10:17 PM | Buy | $86.24 | 3.78M | 0.025286 | 19.98K | $0.4558 | 2xj2D...79XKz |
Mar 9 10:12 PM | Buy | $85.97 | 3.77M | 0.023300 | 12.43K | $0.2836 | 43XfH...YpoCg |
Mar 9 10:08 PM | Buy | $86.02 | 3.76M | 0.021379 | 5.19K | $0.1186 | 47S2o...frwkD |
Mar 9 10:02 PM | Buy | $86.08 | 3.76M | 0.022638 | 9.90K | $0.2270 | 2Urs4...Qx3AB |
Mar 9 10:01 PM | Sell | $86.05 | 3.76M | 0.025932 | 22.28K | $0.5104 | 4v9Cb...S4kEc |
Mar 9 09:04 PM | Buy | $86.32 | 3.77M | 0.021777 | 6.69K | $0.1534 | 5NLgz...RBxCS |
Mar 9 08:35 PM | Sell | $85.50 | 3.76M | 0.022513 | 9.46K | $0.2148 | 27c77...V9cSo |
Mar 9 08:10 PM | Sell | $85.67 | 3.77M | 0.022276 | 8.58K | $0.1949 | 2LLFx...rHEAS |
Mar 9 08:04 PM | Sell | $85.94 | 3.78M | 0.022671 | 10.09K | $0.2295 | 3QHXB...PKV4w |
Mar 9 08:00 PM | Buy | $86.00 | 3.78M | 0.023808 | 14.39K | $0.3275 | sCnFA...cB6AJ |
Mar 9 07:42 PM | Buy | $86.20 | 3.77M | 0.022772 | 10.45K | $0.2389 | 3XHdW...ruo8k |
Mar 9 07:31 PM | Sell | $86.80 | 3.77M | 0.026000 | 22.62K | $0.5208 | t7WoS...MMMTs |
Mar 9 07:21 PM | Buy | $85.85 | 3.78M | 0.024671 | 17.64K | $0.4010 | 3zEQD...yaT2Z |
Mar 9 07:09 PM | Sell | $85.26 | 3.77M | 0.023722 | 14.04K | $0.3173 | Hwx3y...t4rZv |
Mar 9 06:35 PM | Buy | $85.52 | 3.78M | 0.022049 | 7.74K | $0.1752 | 3y7FF...i6xfM |
Mar 9 05:56 PM | Buy | $85.30 | 3.77M | 0.022309 | 8.70K | $0.1969 | 57mup...YKAtT |
