PTF/RAY Pool
The live PTF/RAY price today is $0.041942, with a 24-hour trading volume of $0.5129. This pair has changed 0.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $0.5129
- 24h Buy Volume
- $0.3057
- 24h Sell Volume
- $0.2072
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
ProTokenFun (PTF) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraPTF/SOL on MeteoraRecent Transactions
- : 2738714617 PTF for -104467 RAY
- : -1817904829 PTF for 69659 RAY
- : 382569638 PTF for -14588 RAY
- : 6417872765 PTF for -245694 RAY
- : -7839564152 PTF for 301075 RAY
- : 5225379578 PTF for -199574 RAY
- : -5069433717 PTF for 194411 RAY
- : 5430995998 PTF for -207487 RAY
- : -3831592119 PTF for 147104 RAY
- : 5062900053 PTF for -193737 RAY
PTF / RAY
PTF/RAY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (RAY) | PTF | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:31 AM | Buy | $0.041942 | 0.043815 | 2.74K | 0.1045 | $0.0532 | 4fuVb...Mrha5 |
Mar 9 03:51 AM | Sell | $0.041942 | 0.043832 | 1.82K | 0.0697 | $0.0353 | 4Et3n...6yQ13 |
Mar 8 07:21 PM | Buy | $0.041942 | 0.043814 | 382.57 | 0.0146 | $0.027427 | 3GRd4...KZCwe |
Mar 8 07:19 PM | Buy | $0.041942 | 0.043829 | 6.42K | 0.2457 | $0.1246 | 34rCv...1RoSX |
Mar 8 04:35 PM | Sell | $0.042164 | 0.043841 | 7.84K | 0.3011 | $0.1696 | 2yLqv...67eE1 |
Mar 8 11:35 AM | Buy | $0.041932 | 0.043820 | 5.23K | 0.1996 | $0.1009 | 4isox...BrA74 |
Mar 8 01:49 AM | Sell | $0.041932 | 0.043835 | 5.07K | 0.1944 | $0.0979 | 63QRS...q9AFs |
Mar 7 07:25 PM | Buy | $0.041932 | 0.043821 | 5.43K | 0.2075 | $0.1049 | 2FGL6...EgM69 |
Mar 7 07:28 AM | Sell | $0.042006 | 0.043840 | 3.83K | 0.1471 | $0.0768 | 49vQG...PPBSe |
Mar 6 04:56 PM | Buy | $0.042006 | 0.043827 | 5.06K | 0.1937 | $0.1015 | 4oxQY...5SXzy |
Mar 6 12:03 PM | Sell | $0.042357 | 0.043835 | 8.39K | 0.3219 | $0.1978 | mgYpU...nr6dG |
Mar 6 03:28 AM | Buy | $0.042357 | 0.043810 | 3.91K | 0.1491 | $0.0922 | 61JkK...38Fii |
Mar 6 01:35 AM | Buy | $0.042357 | 0.043837 | 8.18K | 0.3139 | $0.1928 | 4wejR...W61dC |
Mar 5 01:31 PM | Sell | $0.042198 | 0.043849 | 9.39K | 0.3614 | $0.2064 | 5BJsb...cZFzy |
Mar 5 12:51 PM | Buy | $0.042198 | 0.043832 | 8.48K | 0.3250 | $0.1864 | 54DRv...9EUKe |
Mar 5 12:02 PM | Buy | $0.042198 | 0.043871 | 9.32K | 0.3609 | $0.2049 | 5mxfH...nvRxV |
Mar 5 11:28 AM | Buy | $0.042198 | 0.043908 | 6.83K | 0.2667 | $0.1500 | 3sVEU...DaMem |
Mar 5 10:27 AM | Sell | $0.042198 | 0.043926 | 5.48K | 0.2150 | $0.1204 | CmH1M...oosJG |
Mar 5 07:20 AM | Sell | $0.042198 | 0.043891 | 10.15K | 0.3948 | $0.2230 | 59D6W...6yR9a |
Mar 5 03:45 AM | Sell | $0.042198 | 0.043857 | 5.11K | 0.1970 | $0.1123 | 63moi...8qpQa |
