SOL/PTF Pool
The live SOL/PTF price today is $85.30, with a 24-hour trading volume of $39.16. This pair has changed 3.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $39.16
- 24h Buy Volume
- $20.22
- 24h Sell Volume
- $18.94
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 50
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 0.10%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped SOL (SOL) ProTokenFun (PTF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5461581 SOL for 20515229861 PTF
- : -9569539 SOL for 35956360995 PTF
- : -4327586 SOL for 16264754319 PTF
- : -4729749 SOL for 17779362784 PTF
- : -5034461 SOL for 18928377103 PTF
- : 5599248 SOL for -21157262058 PTF
- : 4764124 SOL for -17998040718 PTF
- : 4288103 SOL for -16196860604 PTF
- : -5545789 SOL for 20843244832 PTF
- : -7785732 SOL for 29269401514 PTF
SOL / PTF
SOL/PTF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PTF) | SOL | PTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:43 PM | Sell | $85.30 | 3.76M | 0.025462 | 20.52K | $0.4658 | 2GoDJ...PEyUg |
Mar 9 11:41 PM | Sell | $85.21 | 3.76M | 0.029570 | 35.96K | $0.8154 | 5nRuA...J3RRt |
Mar 9 11:35 PM | Sell | $85.22 | 3.76M | 0.024328 | 16.26K | $0.3688 | H7Xt3...rVqiN |
Mar 9 11:17 PM | Sell | $85.60 | 3.76M | 0.024730 | 17.78K | $0.4049 | 2ovGn...qAa12 |
Mar 9 11:13 PM | Sell | $85.69 | 3.76M | 0.025035 | 18.93K | $0.4314 | 4U2mn...ioygp |
Mar 9 11:02 PM | Buy | $85.66 | 3.78M | 0.025600 | 21.16K | $0.4796 | 5Fv4K...7zrpV |
Mar 9 11:01 PM | Buy | $85.73 | 3.78M | 0.024765 | 18.00K | $0.4084 | 3cYyC...Sjwrr |
Mar 9 09:58 PM | Buy | $86.05 | 3.78M | 0.024289 | 16.20K | $0.3690 | 2gcMe...RYMpR |
Mar 9 09:40 PM | Sell | $85.82 | 3.76M | 0.025546 | 20.84K | $0.4759 | 4A7BG...1EWiV |
Mar 9 09:14 PM | Sell | $86.26 | 3.76M | 0.027786 | 29.27K | $0.6716 | 5NRmS...NWXFk |
Mar 9 08:48 PM | Sell | $85.33 | 3.76M | 0.022826 | 10.62K | $0.2411 | 2RiNU...mEPUH |
Mar 9 08:34 PM | Sell | $85.46 | 3.76M | 0.027616 | 28.64K | $0.6508 | 28Wbk...LSnXG |
Mar 9 08:32 PM | Sell | $85.63 | 3.76M | 0.021915 | 7.20K | $0.1639 | bA8ZE...Ef7wT |
Mar 9 08:30 PM | Sell | $85.79 | 3.76M | 0.023815 | 14.35K | $0.3273 | 3fZCC...zJ4Dg |
Mar 9 08:23 PM | Sell | $85.83 | 3.76M | 0.021824 | 6.86K | $0.1565 | Dp4yF...uNQkE |
Mar 9 08:05 PM | Buy | $86.05 | 3.78M | 0.035776 | 2.18K | $0.0497 | 5bxut...7Snze |
Mar 9 08:02 PM | Buy | $86.17 | 3.78M | 0.023219 | 12.17K | $0.2773 | 2vsT2...x2eXQ |
Mar 9 07:59 PM | Sell | $86.00 | 3.76M | 0.0167 | 62.70K | $1.43 | Ev89m...QHHUz |
Mar 9 07:59 PM | Sell | $85.97 | 3.76M | 0.024043 | 15.22K | $0.3475 | 5Qg8s...2B4jJ |
Mar 9 07:51 PM | Sell | $85.89 | 3.77M | 0.0108 | 40.71K | $0.9284 | 1J8xh...MAfTA |
