KLED/SOL Pool
The live KLED/SOL price today is $0.0162, with a 24-hour trading volume of $45.68. This pair has changed 8.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $45.68
- 24h Buy Volume
- $30.53
- 24h Sell Volume
- $15.15
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.06%
- 6 Hours
- 8.16%
- 24 Hours
- 8.19%
Tokens in this pool
KLEDAI (KLED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 452992701791 KLED for -85791471 SOL
- : 1227011194 KLED for -229521 SOL
- : 247410044199 KLED for -45969836 SOL
- : 116838617364 KLED for -21496871 SOL
- : 150869512006 KLED for -27559489 SOL
- : 217857471263 KLED for -39406255 SOL
- : 96279615031 KLED for -17270117 SOL
- : 97401180313 KLED for -17381824 SOL
- : 33738620285 KLED for -6000000 SOL
- : 57246229912 KLED for -10156108 SOL
KLED / SOL
KLED/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:16 PM | Buy | $0.0162 | 0.031894 | 452.99 | 0.0858 | $7.36 | 5rmGf...sKy5P |
Mar 9 07:59 PM | Buy | $0.0161 | 0.031871 | 1.23 | 0.032296 | $0.0197 | 5zGny...arSfL |
Mar 9 07:59 PM | Buy | $0.0160 | 0.031859 | 247.41 | 0.0460 | $3.95 | 5EJzu...kDy3X |
Mar 9 07:59 PM | Buy | $0.0158 | 0.031840 | 116.84 | 0.0215 | $1.85 | 5KK5k...CXQAc |
Mar 9 07:51 PM | Buy | $0.0157 | 0.031827 | 150.87 | 0.0276 | $2.37 | 41wu5...uWfYZ |
Mar 9 07:42 PM | Buy | $0.0156 | 0.031809 | 217.86 | 0.0394 | $3.39 | 5hSS6...9h1pg |
Mar 9 07:37 PM | Buy | $0.0155 | 0.031794 | 96.28 | 0.0173 | $1.49 | 4jtux...E8gsC |
Mar 9 07:33 PM | Buy | $0.0155 | 0.031785 | 97.40 | 0.0174 | $1.51 | CXGUi...Lv5ht |
Mar 9 07:31 PM | Buy | $0.0154 | 0.031779 | 33.74 | 0.026000 | $0.5208 | 41yxr...xJ5hq |
Mar 9 07:28 PM | Buy | $0.0154 | 0.031775 | 57.25 | 0.0102 | $0.8799 | qnhjc...EuLWP |
Mar 9 07:07 PM | Buy | $0.0150 | 0.031764 | 169.50 | 0.0299 | $2.55 | 3vfvX...kAbfm |
Mar 9 11:28 AM | Buy | $0.0146 | 0.031755 | 34.21 | 0.026001 | $0.4999 | 3Lggi...GnBEV |
Mar 9 11:21 AM | Buy | $0.0146 | 0.031751 | 34.27 | 0.026000 | $0.4990 | 4x357...2sEBm |
Mar 9 09:03 AM | Sell | $0.0141 | 0.031683 | 50.61 | 0.028515 | $0.7119 | 32Csr...8Rt5a |
Mar 9 06:57 AM | Buy | $0.0145 | 0.031749 | 122.40 | 0.0214 | $1.78 | QWemq...iA7Yy |
Mar 9 01:39 AM | Sell | $0.0138 | 0.031675 | 27.64 | 0.024630 | $0.3823 | 2PjHi...xSP5x |
Mar 9 01:39 AM | Sell | $0.0139 | 0.031682 | 115.62 | 0.0194 | $1.61 | 4jXQ8...gddw6 |
Mar 9 01:39 AM | Sell | $0.0139 | 0.031689 | 47.18 | 0.027966 | $0.6580 | H1Dpf...8acov |
Mar 9 01:39 AM | Sell | $0.0140 | 0.031696 | 115.50 | 0.0196 | $1.62 | 5i7EE...hVWUF |
Mar 9 01:39 AM | Sell | $0.0141 | 0.031702 | 27.22 | 0.024631 | $0.3824 | 4A7te...RdnmQ |