fPHX/KLED Pool
The live fPHX/KLED price today is $0.042157, with a 24-hour trading volume of $42.16. This pair has changed 0.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042157
- 24h Volume
- $42.16
- 24h Buy Volume
- $22.26
- 24h Sell Volume
- $19.90
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 0.39%
Tokens in this pool
FillmorePHX (fPHX) KLEDAI (KLED)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -64512049667340 fPHX for 98738618057 KLED
- : -61740160448599 fPHX for 93575161756 KLED
- : -32173284934664 fPHX for 48410222687 KLED
- : 19774705082319 fPHX for -29607166148 KLED
- : 32046286217914 fPHX for -48172367535 KLED
- : 85347069024243 fPHX for -129465086349 KLED
- : -21317822289330 fPHX for 32628160817 KLED
- : 21202703281320 fPHX for -32321932362 KLED
- : 45035789336619 fPHX for -69008262637 KLED
- : 28798135059753 fPHX for -44381795516 KLED
fPHX / KLED
fPHX/KLED Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KLED) | fPHX | KLED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 AM | Sell | $0.042157 | 0.021531 | 64.51K | 98.74 | $1.39 | 3aMb3...eBGGZ |
Mar 9 07:50 AM | Sell | $0.042157 | 0.021516 | 61.74K | 93.58 | $1.33 | kFnSG...7eTGD |
Mar 9 07:50 AM | Sell | $0.042157 | 0.021505 | 32.17K | 48.41 | $0.6938 | 3LjPX...ZGUnE |
Mar 9 06:53 AM | Buy | $0.042169 | 0.021498 | 19.77K | 29.61 | $0.4288 | 5ELtj...34KcY |
Mar 9 06:04 AM | Buy | $0.042181 | 0.021504 | 32.05K | 48.17 | $0.6987 | 3Frnm...PShmd |
Mar 9 05:34 AM | Buy | $0.042173 | 0.021517 | 85.35K | 129.47 | $1.85 | HrmHE...9FVqB |
Mar 9 04:19 AM | Sell | $0.042162 | 0.021531 | 21.32K | 32.63 | $0.4609 | 2dGFb...5h8Qs |
Mar 9 02:44 AM | Buy | $0.042148 | 0.021525 | 21.20K | 32.32 | $0.4554 | 4yDvz...r7a3v |
Mar 9 02:08 AM | Buy | $0.042148 | 0.021533 | 45.04K | 69.01 | $0.9673 | 44Esf...CuwTu |
Mar 9 01:46 AM | Buy | $0.042151 | 0.021542 | 28.80K | 44.38 | $0.6192 | 4V5gW...G9upe |
Mar 9 01:39 AM | Sell | $0.042151 | 0.021549 | 21.11K | 32.68 | $0.4539 | 4TkxP...7Lq3Q |
Mar 9 01:39 AM | Sell | $0.042151 | 0.021543 | 23.19K | 35.78 | $0.4987 | 457dM...JN5J9 |
Mar 9 01:39 AM | Sell | $0.042151 | 0.021538 | 17.81K | 27.40 | $0.3830 | 5UKce...Ck2wV |
Mar 9 01:39 AM | Sell | $0.042151 | 0.021534 | 21.43K | 32.86 | $0.4607 | fpWVy...MgLxH |
Mar 9 01:39 AM | Sell | $0.042151 | 0.021529 | 17.80K | 27.20 | $0.3826 | 29N6j...jYBSd |
Mar 9 01:39 AM | Sell | $0.042151 | 0.021520 | 58.09K | 88.28 | $1.25 | L73V7...41bE2 |
Mar 9 01:38 AM | Sell | $0.042151 | 0.021495 | 162.28K | 242.46 | $3.49 | TA9Nm...2R6Eu |
Mar 9 12:17 AM | Buy | $0.042153 | 0.021473 | 21.07K | 31.01 | $0.4535 | 2rtEm...XsAfH |
Mar 8 11:04 PM | Buy | $0.042152 | 0.021477 | 21.18K | 31.28 | $0.4558 | 29s8a...P8Kuc |
Mar 8 10:27 PM | Sell | $0.042134 | 0.021468 | 159.84K | 234.50 | $3.41 | 4UsT9...Sh1qJ |