KLED/SOL Pool
The live KLED/SOL price today is $0.0171, with a 24-hour trading volume of $60.58K. This pair has changed 16.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $60.58K
- 24h Buy Volume
- $20.69K
- 24h Sell Volume
- $39.89K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 36
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.99%
- 6 Hours
- 12.55%
- 24 Hours
- 16.49%
Tokens in this pool
KLEDAI (KLED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading KLED (KLEDAI)
KLED/SOL on OrcaKLED/SOL on OrcaKLED/SOL on Raydium CLMMKLED/SOL on Meteora DAAM V2KLED/VCF on Meteora DAAM V2KLED/IMT on Meteora DAAM V2KLED/IMT on Meteora DAAM V2Recent Transactions
- : -490950535 KLED for 98604 SOL
- : 16403022872244 KLED for -2862826132 SOL
- : -5809039219880 KLED for 1168508021 SOL
- : -4845250537540 KLED for 974028131 SOL
- : -13006385256809 KLED for 2611885500 SOL
- : 28500257385 KLED for -4965015 SOL
- : -4859554839745 KLED for 974856833 SOL
- : -110169603603938 KLED for 21951165407 SOL
- : -5905654306220 KLED for 1168779463 SOL
- : -4922601864725 KLED for 973609718 SOL
KLED / SOL
KLED/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:47 PM | Sell | $0.0171 | 0.032009 | 0.4910 | 0.049861 | $0.028373 | 3yfSf...XEiJa |
Mar 9 11:45 PM | Buy | $0.0148 | 0.031746 | 16.40K | 2.86 | $243.44 | VEm67...cpapu |
Mar 9 11:42 PM | Sell | $0.0171 | 0.032012 | 5.81K | 1.17 | $99.58 | 5tGfF...nYfxQ |
Mar 9 11:41 PM | Sell | $0.0171 | 0.032011 | 4.85K | 0.9740 | $83.01 | 2wxXi...hgKu5 |
Mar 9 11:41 PM | Sell | $0.0171 | 0.032009 | 13.01K | 2.61 | $222.56 | 562yb...SYTcq |
Mar 9 11:40 PM | Buy | $0.0148 | 0.031743 | 28.50 | 0.024966 | $0.4227 | 5R2FV...UjTAG |
Mar 9 11:40 PM | Sell | $0.0171 | 0.032007 | 4.86K | 0.9749 | $83.03 | 62VNo...N5w2k |
Mar 9 11:39 PM | Sell | $0.0170 | 0.031993 | 110.17K | 21.95 | $1.87K | 5vBNE...HH3V9 |
Mar 9 11:38 PM | Sell | $0.0169 | 0.031980 | 5.91K | 1.17 | $99.58 | 4yEz6...yMJKF |
Mar 9 11:37 PM | Sell | $0.0169 | 0.031978 | 4.92K | 0.9736 | $83.01 | SjiJF...4ncZf |
Mar 9 11:30 PM | Sell | $0.0169 | 0.031978 | 0.4987 | 0.049861 | $0.028409 | 3ubQJ...UyEbJ |
Mar 9 11:29 PM | Sell | $0.0168 | 0.031972 | 50.52K | 9.96 | $849.78 | 5MUDN...S8tYs |
Mar 9 11:23 PM | Sell | $0.0168 | 0.031966 | 0.5016 | 0.049861 | $0.028415 | eAhkG...Szigw |
Mar 9 11:20 PM | Sell | $0.0168 | 0.031965 | 5.93K | 1.17 | $99.61 | 32New...X7N8s |
Mar 9 11:20 PM | Sell | $0.0168 | 0.031964 | 4.94K | 0.9709 | $82.96 | 5C4zL...raruX |
Mar 9 11:19 PM | Sell | $0.0168 | 0.031963 | 4.95K | 0.9712 | $82.99 | 36M9i...vE842 |
Mar 9 11:18 PM | Sell | $0.0168 | 0.031962 | 5.94K | 1.17 | $99.66 | 2dKXA...6h2ii |
Mar 9 11:18 PM | Sell | $0.0168 | 0.031961 | 4.96K | 0.9715 | $83.05 | 5r5Si...U7DC2 |
Mar 9 11:16 PM | Sell | $0.0168 | 0.031959 | 4.94K | 0.9682 | $82.97 | 27LX4...FsseG |
Mar 9 11:13 PM | Sell | $0.0168 | 0.031958 | 4.94K | 0.9681 | $82.89 | WMKz9...wZ6ut |
