KLED/SOL Pool
The live KLED/SOL price today is $0.0164, with a 24-hour trading volume of $6.07. This pair has changed 10.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0164
- 24h Volume
- $6.07
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.04%
- 6 Hours
- 6.47%
- 24 Hours
- 10.84%
Tokens in this pool
KLEDAI (KLED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading KLED (KLEDAI)
KLED/SOL on MeteoraKLED/SOL on OrcaKLED/SOL on OrcaKLED/SOL on Raydium CLMMKLED/VCF on Meteora DAAM V2KLED/IMT on Meteora DAAM V2KLED/IMT on Meteora DAAM V2Recent Transactions
- : 18610952972 KLED for -3565580 SOL
- : 1275826058 KLED for -242390 SOL
- : 17281016163 KLED for -3257756 SOL
- : -5265297748 KLED for 982674 SOL
- : -1227011194 KLED for 229620 SOL
- : 28757394353 KLED for -5364993 SOL
- : 27432888503 KLED for -5000327 SOL
- : 28062275744 KLED for -5000310 SOL
- : -6776591320 KLED for 1165946 SOL
- : -3650837580 KLED for 641010 SOL
KLED / SOL
KLED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:31 PM | Buy | $0.0164 | 0.031916 | 18.61 | 0.023566 | $0.3060 | 4LJyV...Y3ZxE |
Mar 9 08:16 PM | Buy | $0.0163 | 0.031900 | 1.28 | 0.032424 | $0.0208 | 4xCgN...A9xg1 |
Mar 9 08:16 PM | Buy | $0.0162 | 0.031886 | 17.28 | 0.023258 | $0.2795 | 3nTyo...xwRzw |
Mar 9 08:11 PM | Sell | $0.0160 | 0.031867 | 5.27 | 0.039827 | $0.0842 | 2HazR...F8NnB |
Mar 9 07:59 PM | Sell | $0.0161 | 0.031872 | 1.23 | 0.032297 | $0.0197 | 5zGny...arSfL |
Mar 9 07:59 PM | Buy | $0.0160 | 0.031866 | 28.76 | 0.025365 | $0.4614 | 5f9fx...22t7h |
Mar 9 07:51 PM | Buy | $0.0157 | 0.031823 | 27.43 | 0.025001 | $0.4295 | bem3w...gU1q2 |
Mar 9 07:33 PM | Buy | $0.0154 | 0.031782 | 28.06 | 0.025001 | $0.4334 | 2knq5...mMUL9 |
Mar 9 01:20 PM | Sell | $0.0145 | 0.031721 | 6.78 | 0.021166 | $0.0982 | 4L5Mh...xBorF |
Mar 9 11:21 AM | Sell | $0.0146 | 0.031756 | 3.65 | 0.036411 | $0.0533 | 5La3a...LLH17 |
Mar 9 11:21 AM | Buy | $0.0145 | 0.031744 | 33.08 | 0.025769 | $0.4797 | 4zgJM...G1fC8 |
Mar 9 11:19 AM | Buy | $0.0142 | 0.031708 | 19.15 | 0.023272 | $0.2726 | MGiai...vR42p |
Mar 9 07:50 AM | Sell | $0.0143 | 0.031717 | 18.47 | 0.023170 | $0.2636 | bYuBp...7znsU |
Mar 9 01:46 AM | Buy | $0.0140 | 0.031690 | 13.52 | 0.022286 | $0.1890 | 4uGcm...JaH7M |
Mar 9 01:39 AM | Sell | $0.0138 | 0.031674 | 2.68 | 0.034479 | $0.0370 | 2EeK6...Fxnjq |
Mar 9 01:39 AM | Sell | $0.0139 | 0.031680 | 5.72 | 0.039609 | $0.0794 | 3VfKt...Q8oNE |
Mar 9 01:39 AM | Sell | $0.0139 | 0.031684 | 0.3082 | 0.045189 | $0.024287 | 2Gx8L...RFLhP |
Mar 9 01:39 AM | Sell | $0.0139 | 0.031685 | 1.63 | 0.032749 | $0.0227 | 3F8yT...CghLt |
Mar 9 01:39 AM | Sell | $0.0139 | 0.031688 | 3.07 | 0.035179 | $0.0428 | 3vsoP...zD5mC |
Mar 9 01:39 AM | Sell | $0.0140 | 0.031694 | 5.93 | 0.021005 | $0.0830 | 3QqUy...3qEJa |
