KLED/IMT Pool
The live KLED/IMT price today is $0.0160, with a 24-hour trading volume of $0.0874. This pair has changed 7.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $0.0874
- 24h Buy Volume
- $0.0730
- 24h Sell Volume
- $0.0144
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.37%
Tokens in this pool
KLEDAI (KLED) INTERNET MONEY THINGYS (IMT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -1010033615 KLED for 504995976 IMT
- : 1563581561 KLED for -811156533 IMT
- : 3292976939 KLED for -1652125497 IMT
- : 3464213065 KLED for -1659552978 IMT
- : 3 KLED for -2 IMT
- : 1531433110 KLED for -709683221 IMT
- : 1636488385 KLED for -742990604 IMT
- : -1386644785 KLED for 624212682 IMT
- : -1361145539 KLED for 623815083 IMT
- : -1328835707 KLED for 619999662 IMT
KLED / IMT
KLED/IMT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IMT) | KLED | IMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Sell | $0.0160 | 499.98 | 1.01 | 505.00 | $0.0161 | 4rUvk...ZouiV |
Mar 8 10:11 PM | Buy | $0.0154 | 518.78 | 1.56 | 811.16 | $0.0240 | 4YjuG...wmH1C |
Mar 8 06:21 PM | Buy | $0.0149 | 501.71 | 3.29 | 1.65K | $0.0489 | 2Kmr5...95aYR |
Mar 8 01:46 AM | Buy | $0.0142 | 479.06 | 3.46 | 1.66K | $0.0492 | Y63BL...zXuZU |
Mar 8 01:46 AM | Buy | $0.0197 | 666.67 | 0.083000 | 0.052000 | $0.0105925 | Y63BL...zXuZU |
Mar 7 08:34 PM | Buy | $0.0132 | 463.41 | 1.53 | 709.68 | $0.0202 | 5zFqu...7fhJR |
Mar 7 07:10 PM | Buy | $0.0129 | 454.02 | 1.64 | 742.99 | $0.0212 | 4s8jQ...E8FRJ |
Mar 7 10:53 AM | Sell | $0.0132 | 450.16 | 1.39 | 624.21 | $0.0183 | Pfnpi...x5KEy |
Mar 7 06:52 AM | Sell | $0.0135 | 458.30 | 1.36 | 623.82 | $0.0183 | 3FaAL...Jd6v2 |
Mar 7 06:51 AM | Sell | $0.0137 | 466.57 | 1.33 | 620.00 | $0.0182 | 5Mdvm...oy1U7 |
Mar 7 06:51 AM | Sell | $0.0139 | 474.60 | 1.33 | 630.67 | $0.0185 | 2mBeu...v4h7c |
Mar 6 06:23 PM | Sell | $0.0145 | 492.74 | 4.17 | 2.05K | $0.0603 | 2eucL...ZLWTS |
Mar 5 06:35 PM | Buy | $0.0156 | 517.56 | 2.86 | 1.48K | $0.0448 | tvbTy...h4Nh8 |
Mar 5 10:25 AM | Sell | $0.0154 | 489.11 | 1.09 | 534.93 | $0.0169 | KU6yM...f3sF8 |
Mar 4 05:55 AM | Buy | $0.0215 | 573.59 | 2.61 | 1.50K | $0.0561 | 4oKVx...q3UAh |
Mar 3 07:58 AM | Buy | $0.0172 | 550.65 | 3.04 | 1.68K | $0.0524 | 4godH...Y9wrZ |