fPHX/MNDE Pool
The live fPHX/MNDE price today is $0.042201, with a 24-hour trading volume of $37.21. This pair has changed 1.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042201
- 24h Volume
- $37.21
- 24h Buy Volume
- $17.83
- 24h Sell Volume
- $19.38
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 23
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
FillmorePHX (fPHX) Marinade (MNDE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteorafPHX/SOL on MeteoraRecent Transactions
- : 9734450765990 fPHX for -9999991574 MNDE
- : 9165999054031 fPHX for -9451209956 MNDE
- : 8702917150010 fPHX for -9005468032 MNDE
- : -18127314644598 fPHX for 18797539296 MNDE
- : -13597768469105 fPHX for 14012336057 MNDE
- : -18250611415310 fPHX for 18689346424 MNDE
- : 24315489095557 fPHX for -24830131524 MNDE
- : 7471346759518 fPHX for -7677300955 MNDE
- : 7471998862790 fPHX for -7700640843 MNDE
- : 13802267842774 fPHX for -14284589359 MNDE
fPHX / MNDE
fPHX/MNDE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MNDE) | fPHX | MNDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 AM | Buy | $0.042201 | 0.021028 | 9.73K | 10.00 | $0.2142 | 41gNT...VfbGq |
Mar 9 11:40 PM | Buy | $0.042199 | 0.021032 | 9.17K | 9.45 | $0.2015 | 5a7xM...NEyX4 |
Mar 9 11:40 PM | Buy | $0.042199 | 0.021035 | 8.70K | 9.01 | $0.1913 | 3DTFV...GgH3p |
Mar 9 08:51 PM | Sell | $0.042211 | 0.021037 | 18.13K | 18.80 | $0.4006 | 2WdYs...BRmR4 |
Mar 9 08:27 PM | Sell | $0.042215 | 0.021031 | 13.60K | 14.01 | $0.3012 | 3JR1r...XPuDE |
Mar 9 08:17 PM | Sell | $0.042215 | 0.021025 | 18.25K | 18.69 | $0.4042 | 21ohr...Gwqe1 |
Mar 9 07:41 PM | Buy | $0.042213 | 0.021022 | 24.32K | 24.83 | $0.5380 | 2dqsL...BA2Nt |
Mar 9 07:41 PM | Buy | $0.042213 | 0.021028 | 7.47K | 7.68 | $0.1653 | 5GwYZ...qv5qD |
Mar 9 07:41 PM | Buy | $0.042213 | 0.021031 | 7.47K | 7.70 | $0.1653 | gWTQK...d5qXw |
Mar 9 05:43 PM | Buy | $0.042193 | 0.021035 | 13.80K | 14.28 | $0.3026 | 5R9K2...52fHG |
Mar 9 05:39 PM | Buy | $0.042193 | 0.021040 | 9.02K | 9.37 | $0.1977 | 2mN5X...gkryC |
Mar 9 04:30 PM | Sell | $0.042199 | 0.021043 | 15.24K | 15.89 | $0.3351 | 2fmHK...PW6Ym |
Mar 9 04:30 PM | Sell | $0.042199 | 0.021037 | 11.88K | 12.32 | $0.2611 | 5D6PP...LiBcQ |
Mar 9 04:29 PM | Buy | $0.042197 | 0.021033 | 9.14K | 9.43 | $0.2007 | 3xVWe...v79T5 |
Mar 9 04:28 PM | Buy | $0.042197 | 0.021036 | 9.12K | 9.45 | $0.2004 | 33vfZ...ErCDD |
Mar 9 04:14 PM | Buy | $0.042197 | 0.021042 | 16.58K | 17.26 | $0.3641 | fpZoC...mNpRF |
Mar 9 04:14 PM | Buy | $0.042197 | 0.021046 | 6.40K | 6.69 | $0.1405 | 2p3b9...yu3rk |
Mar 9 12:33 PM | Buy | $0.042177 | 0.021049 | 6.05K | 6.34 | $0.1317 | FuZZa...N2iNr |
Mar 9 12:22 PM | Sell | $0.042177 | 0.021047 | 34.45K | 36.07 | $0.7499 | 3hV3p...drmwL |
Mar 9 12:22 PM | Sell | $0.042177 | 0.021039 | 7.84K | 8.14 | $0.1707 | 4d2mB...i2sbq |
