fPHX/Bonk Pool
The live fPHX/Bonk price today is $0.042240, with a 24-hour trading volume of $10.13. This pair has changed 1.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042240
- 24h Volume
- $10.13
- 24h Buy Volume
- $6.30
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.39%
- 24 Hours
- 1.77%
Tokens in this pool
FillmorePHX (fPHX) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/KLED on MeteorafPHX/USDC on RaydiumfPHX/JUP on MeteorafPHX/AVICI on MeteorafPHX/GRASS on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/ZEUS on MeteorafPHX/SOL on MeteorafPHX/DRIFT on MeteoraRecent Transactions
- : 31593357437863 fPHX for -11517282391 Bonk
- : -12221964526359 fPHX for 4482535347 Bonk
- : 23030434813973 fPHX for -8422569525 Bonk
- : 8092974263598 fPHX for -2969522792 Bonk
- : 24814204863126 fPHX for -9136978150 Bonk
- : -28170139466343 fPHX for 10410480984 Bonk
- : 19457177925952 fPHX for -7155132816 Bonk
- : 19383431503947 fPHX for -7157601816 Bonk
- : 19382360734041 fPHX for -7186920358 Bonk
- : 16952929003986 fPHX for -6310598553 Bonk
fPHX / Bonk
fPHX/Bonk Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Bonk) | fPHX | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 PM | Buy | $0.042240 | 3.65 | 31.59K | 115.17K | $0.7075 | 3VLZx...cvPjT |
Mar 10 03:51 PM | Sell | $0.042240 | 3.67 | 12.22K | 44.83K | $0.2737 | 39XVn...mP5pX |
Mar 10 02:59 PM | Buy | $0.042233 | 3.66 | 23.03K | 84.23K | $0.5142 | 32anw...33fsh |
Mar 10 02:54 PM | Buy | $0.042228 | 3.67 | 8.09K | 29.70K | $0.1802 | 2EGao...zs1uZ |
Mar 10 02:40 PM | Buy | $0.042215 | 3.68 | 24.81K | 91.37K | $0.5495 | 47Yb7...UDwkh |
Mar 10 01:34 PM | Sell | $0.042222 | 3.70 | 28.17K | 104.10K | $0.6258 | 63dio...sKkj8 |
Mar 10 01:07 PM | Buy | $0.042222 | 3.68 | 19.46K | 71.55K | $0.4323 | 549mx...iXHwh |
Mar 10 12:39 PM | Buy | $0.042231 | 3.69 | 19.38K | 71.58K | $0.4324 | 5MSNP...VTZk2 |
Mar 10 12:39 PM | Buy | $0.042231 | 3.71 | 19.38K | 71.87K | $0.4323 | 3i8uD...5Tp4G |
Mar 10 09:31 AM | Buy | $0.042231 | 3.72 | 16.95K | 63.11K | $0.3781 | P7cua...cSkSw |
Mar 10 08:38 AM | Buy | $0.042239 | 3.74 | 19.24K | 71.89K | $0.4306 | 2a8f6...zGXKE |
Mar 10 08:27 AM | Sell | $0.042239 | 3.75 | 13.31K | 49.98K | $0.2980 | 5x8xD...kGt7q |
Mar 10 08:26 AM | Sell | $0.042239 | 3.74 | 13.36K | 50.00K | $0.2990 | 1Bkd1...tAavp |
Mar 10 05:54 AM | Sell | $0.042220 | 3.73 | 20.78K | 77.49K | $0.4611 | nczrD...CQSYN |
Mar 10 05:34 AM | Sell | $0.042222 | 3.72 | 12.75K | 47.38K | $0.2832 | 2MdBJ...DzJ9n |
Mar 10 03:28 AM | Buy | $0.042217 | 3.70 | 13.45K | 49.79K | $0.2982 | qYwEv...PwydL |
Mar 10 02:42 AM | Buy | $0.042211 | 3.72 | 24.65K | 91.61K | $0.5448 | 3z2Ng...cbRWu |
Mar 10 12:35 AM | Buy | $0.042201 | 3.73 | 20.29K | 75.78K | $0.4464 | 3Pgvi...At1xr |
Mar 9 10:51 PM | Sell | $0.042208 | 3.75 | 20.74K | 77.77K | $0.4578 | 4DUQZ...CUtGr |
Mar 9 07:50 PM | Sell | $0.042216 | 3.73 | 25.84K | 96.40K | $0.5725 | TxWqF...6JSVQ |
