fPHX/Bonk Pool
The live fPHX/Bonk price today is $0.042220, with a 24-hour trading volume of $8.29. This pair has changed 2.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042220
- 24h Volume
- $8.29
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 2.33%
Tokens in this pool
FillmorePHX (fPHX) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -20775412791610 fPHX for 7748849818 Bonk
- : -12750078844366 fPHX for 4738486207 Bonk
- : 13449848311264 fPHX for -4978939967 Bonk
- : 24647649939952 fPHX for -9161499143 Bonk
- : 20289806711370 fPHX for -7578120155 Bonk
- : -20739430567840 fPHX for 7776700923 Bonk
- : -25838499125738 fPHX for 9640339266 Bonk
- : 22504396652291 fPHX for -8359825154 Bonk
- : 20633861975565 fPHX for -7700495458 Bonk
- : -16627611744869 fPHX for 6232913485 Bonk
fPHX / Bonk
fPHX/Bonk Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Bonk) | fPHX | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:54 AM | Sell | $0.042220 | 3.73 | 20.78K | 77.49K | $0.4611 | nczrD...CQSYN |
Mar 10 05:34 AM | Sell | $0.042222 | 3.72 | 12.75K | 47.38K | $0.2832 | 2MdBJ...DzJ9n |
Mar 10 03:28 AM | Buy | $0.042217 | 3.70 | 13.45K | 49.79K | $0.2982 | qYwEv...PwydL |
Mar 10 02:42 AM | Buy | $0.042211 | 3.72 | 24.65K | 91.61K | $0.5448 | 3z2Ng...cbRWu |
Mar 10 12:35 AM | Buy | $0.042201 | 3.73 | 20.29K | 75.78K | $0.4464 | 3Pgvi...At1xr |
Mar 9 10:51 PM | Sell | $0.042208 | 3.75 | 20.74K | 77.77K | $0.4578 | 4DUQZ...CUtGr |
Mar 9 07:50 PM | Sell | $0.042216 | 3.73 | 25.84K | 96.40K | $0.5725 | TxWqF...6JSVQ |
Mar 9 07:30 PM | Buy | $0.042210 | 3.71 | 22.50K | 83.60K | $0.4973 | txSx6...EGAtf |
Mar 9 07:27 PM | Buy | $0.042209 | 3.73 | 20.63K | 77.00K | $0.4557 | 3MpYe...BvMaw |
Mar 9 04:34 PM | Sell | $0.042201 | 3.75 | 16.63K | 62.33K | $0.3659 | 2tKpm...ZgHAE |
Mar 9 04:29 PM | Sell | $0.042197 | 3.74 | 9.14K | 34.17K | $0.2008 | 3xVWe...v79T5 |
Mar 9 04:11 PM | Sell | $0.042197 | 3.73 | 9.87K | 36.81K | $0.2167 | 4G8Ry...CngvM |
Mar 9 03:35 PM | Sell | $0.042196 | 3.72 | 16.57K | 61.63K | $0.3636 | 2EqQE...eyLc3 |
Mar 9 03:33 PM | Sell | $0.042195 | 3.71 | 20.79K | 77.03K | $0.4563 | 2sauu...vxuzX |
Mar 9 02:17 PM | Buy | $0.042198 | 3.70 | 35.37K | 130.73K | $0.7772 | MPzd5...uPKmH |
Mar 9 01:47 PM | Buy | $0.042200 | 3.72 | 24.39K | 90.73K | $0.5364 | 2HRYj...A8Usb |
Mar 9 01:43 PM | Buy | $0.042193 | 3.74 | 25.21K | 94.27K | $0.5528 | 26Lc2...mjUB2 |
Mar 9 01:11 PM | Buy | $0.042180 | 3.76 | 22.87K | 85.96K | $0.4984 | zfDjA...C6cnE |
Mar 9 12:41 PM | Buy | $0.042177 | 3.77 | 7.19K | 27.13K | $0.1566 | 5tcuB...zot95 |
Mar 9 08:49 AM | Sell | $0.042169 | 3.79 | 7.93K | 30.02K | $0.1720 | 61FXR...TgD2c |
