28,968,811 Pools26,690,617 Tokens

fPHX/Bonk Pool

The live fPHX/Bonk price today is $0.042220, with a 24-hour trading volume of $8.29. This pair has changed 2.33% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.042220
24h Volume
$8.29
24h Buy Volume
$4.77
24h Sell Volume
$3.53
Liquidity
No data
24h Transactions
20
24h Buys
10
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.40%
24 Hours
2.33%

Tokens in this pool

FillmorePHX (fPHX) Bonk (Bonk)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading fPHX (FillmorePHX)

fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteorafPHX/SOL on Meteora

Recent Transactions

  • : -20775412791610 fPHX for 7748849818 Bonk
  • : -12750078844366 fPHX for 4738486207 Bonk
  • : 13449848311264 fPHX for -4978939967 Bonk
  • : 24647649939952 fPHX for -9161499143 Bonk
  • : 20289806711370 fPHX for -7578120155 Bonk
  • : -20739430567840 fPHX for 7776700923 Bonk
  • : -25838499125738 fPHX for 9640339266 Bonk
  • : 22504396652291 fPHX for -8359825154 Bonk
  • : 20633861975565 fPHX for -7700495458 Bonk
  • : -16627611744869 fPHX for 6232913485 Bonk

fPHX / Bonk

fPHX/Bonk Price on Meteora (Solana)

DateTypePrice (USD)Price (Bonk)fPHXBonkTotal (USD)TXN
Mar 10 05:54 AM
Sell$0.0422203.7320.78K77.49K$0.4611nczrD...CQSYN
Mar 10 05:34 AM
Sell$0.0422223.7212.75K47.38K$0.28322MdBJ...DzJ9n
Mar 10 03:28 AM
Buy$0.0422173.7013.45K49.79K$0.2982qYwEv...PwydL
Mar 10 02:42 AM
Buy$0.0422113.7224.65K91.61K$0.54483z2Ng...cbRWu
Mar 10 12:35 AM
Buy$0.0422013.7320.29K75.78K$0.44643Pgvi...At1xr
Mar 9 10:51 PM
Sell$0.0422083.7520.74K77.77K$0.45784DUQZ...CUtGr
Mar 9 07:50 PM
Sell$0.0422163.7325.84K96.40K$0.5725TxWqF...6JSVQ
Mar 9 07:30 PM
Buy$0.0422103.7122.50K83.60K$0.4973txSx6...EGAtf
Mar 9 07:27 PM
Buy$0.0422093.7320.63K77.00K$0.45573MpYe...BvMaw
Mar 9 04:34 PM
Sell$0.0422013.7516.63K62.33K$0.36592tKpm...ZgHAE
Mar 9 04:29 PM
Sell$0.0421973.749.14K34.17K$0.20083xVWe...v79T5
Mar 9 04:11 PM
Sell$0.0421973.739.87K36.81K$0.21674G8Ry...CngvM
Mar 9 03:35 PM
Sell$0.0421963.7216.57K61.63K$0.36362EqQE...eyLc3
Mar 9 03:33 PM
Sell$0.0421953.7120.79K77.03K$0.45632sauu...vxuzX
Mar 9 02:17 PM
Buy$0.0421983.7035.37K130.73K$0.7772MPzd5...uPKmH
Mar 9 01:47 PM
Buy$0.0422003.7224.39K90.73K$0.53642HRYj...A8Usb
Mar 9 01:43 PM
Buy$0.0421933.7425.21K94.27K$0.552826Lc2...mjUB2
Mar 9 01:11 PM
Buy$0.0421803.7622.87K85.96K$0.4984zfDjA...C6cnE
Mar 9 12:41 PM
Buy$0.0421773.777.19K27.13K$0.15665tcuB...zot95
Mar 9 08:49 AM
Sell$0.0421693.797.93K30.02K$0.172061FXR...TgD2c