fPHX/JTO Pool
The live fPHX/JTO price today is $0.042174, with a 24-hour trading volume of $2.44. This pair has changed 1.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042174
- 24h Volume
- $2.44
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $0.5060
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 1.12%
Tokens in this pool
FillmorePHX (fPHX) JITO (JTO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -12183807337115 fPHX for 1016612704 JTO
- : 26221534328292 fPHX for -2182760866 JTO
- : 12712411633901 fPHX for -1063059091 JTO
- : 25617186051095 fPHX for -2151883785 JTO
- : 9241402887526 fPHX for -779483252 JTO
- : 15740610498208 fPHX for -1331592214 JTO
- : -11266593863513 fPHX for 957434000 JTO
- : -12844326247816 fPHX for 1088401438 JTO
- : 19099222142376 fPHX for -1613149996 JTO
- : -23164888149684 fPHX for 1963434745 JTO
fPHX / JTO
fPHX/JTO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JTO) | fPHX | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:11 AM | Sell | $0.042174 | 0.048344 | 12.18K | 1.02 | $0.2649 | 4GLW9...ScVtV |
Mar 9 08:22 AM | Buy | $0.042160 | 0.048325 | 26.22K | 2.18 | $0.5664 | 2Evs4...ysTFd |
Mar 9 08:14 AM | Buy | $0.042159 | 0.048363 | 12.71K | 1.06 | $0.2744 | 2pa2p...tVATx |
Mar 9 03:11 AM | Buy | $0.042166 | 0.048401 | 25.62K | 2.15 | $0.5547 | 3feue...pGNLx |
Mar 8 07:19 PM | Buy | $0.042153 | 0.048435 | 9.24K | 0.7795 | $0.1989 | 5u1zs...VEDK1 |
Mar 8 07:19 PM | Buy | $0.042153 | 0.048460 | 15.74K | 1.33 | $0.3388 | 2db6S...jGUBe |
Mar 8 03:43 PM | Sell | $0.042150 | 0.048498 | 11.27K | 0.9574 | $0.2422 | 2dgBH...ZoqmW |
Mar 8 12:48 AM | Sell | $0.042172 | 0.048474 | 12.84K | 1.09 | $0.2790 | 2y3ps...YTfga |
Mar 7 07:28 PM | Buy | $0.042168 | 0.048447 | 19.10K | 1.61 | $0.4139 | 3aUb3...sH8sY |
Mar 7 02:12 PM | Sell | $0.042180 | 0.048476 | 23.16K | 1.96 | $0.5048 | 3F6yh...9WjeS |
Mar 7 04:34 AM | Sell | $0.042190 | 0.048447 | 6.74K | 0.5694 | $0.1476 | 4Kq6y...pFw33 |
Mar 6 10:38 PM | Buy | $0.042187 | 0.048429 | 23.09K | 1.95 | $0.5048 | 5TtdL...ndjL8 |
Mar 6 10:35 PM | Buy | $0.042187 | 0.048473 | 20.87K | 1.77 | $0.4562 | 3UJAV...4cHmD |
Mar 6 07:55 PM | Buy | $0.042211 | 0.048516 | 22.23K | 1.89 | $0.4914 | 2zQhv...4Ywug |
Mar 6 05:50 PM | Sell | $0.042184 | 0.048560 | 12.66K | 1.08 | $0.2765 | 4vtpm...aAdDk |
Mar 6 05:37 PM | Sell | $0.042192 | 0.048525 | 21.94K | 1.87 | $0.4806 | 4UcUk...Ycq1g |
Mar 6 04:32 PM | Sell | $0.042199 | 0.048483 | 19.25K | 1.63 | $0.4230 | 2QdvW...9VwXC |
Mar 6 02:38 PM | Sell | $0.042200 | 0.048449 | 14.83K | 1.25 | $0.3262 | q7oLJ...i7A3r |
Mar 6 01:40 PM | Sell | $0.042235 | 0.048409 | 26.09K | 2.19 | $0.5829 | 58Yyu...EbLho |
Mar 6 12:09 PM | Sell | $0.042239 | 0.048363 | 19.83K | 1.66 | $0.4440 | 3MkTT...aUvav |