JITO

JITO Price (JTO)

Date	Market	Type	Price (USD)	Price	JTO	2nd ASSET	Total	TXN
Mar 9 10:51 AM	JTO / JitoSOL	Buy	$0.2605	0.0₂2461 JitoSOL	0.0254	0.0₄6262 JitoSOL	$0.0₂6629	2GCpD...LKwCQ
Mar 9 10:51 AM	JTO / JitoSOL	Buy	$0.2605	0.0₂2461 JitoSOL	0.0259	0.0₄6385 JitoSOL	$0.0₂6761	2Paxm...3bsmx
Mar 9 10:51 AM	JTO / JitoSOL	Buy	$0.2605	0.0₂2461 JitoSOL	0.0264	0.0₄6505 JitoSOL	$0.0₂6887	4NKxn...aZzxR
Mar 9 10:50 AM	JTO / JitoSOL	Buy	$0.2605	0.0₂2461 JitoSOL	0.0269	0.0₄6624 JitoSOL	$0.0₂7014	3WrEp...JdMrp
Mar 9 10:50 AM	JTO / JitoSOL	Buy	$0.2606	0.0₂2461 JitoSOL	0.0274	0.0₄6746 JitoSOL	$0.0₂7144	4kmVB...rF2a4
Mar 9 10:47 AM	JTO / USDC	Buy	$0.2601	0.2600 USDC	1.43	0.3722 USDC	$0.3723	4Zrdt...f7B5e
Mar 9 10:47 AM	JTO / PYTH	Buy	$0.2620	5.61 PYTH	1.43	8.03 PYTH	$0.3750	4Zrdt...f7B5e
Mar 9 10:45 AM	JTO / JitoSOL	Buy	$0.2609	0.0₂2461 JitoSOL	248.68	0.6118 JitoSOL	$64.87	cHuME...1wT6v
Mar 9 10:42 AM	JTO / JitoSOL	Buy	$0.2611	0.0₂2461 JitoSOL	0.2586	0.0₃6362 JitoSOL	$0.0675	7Wp8N...rE5NV
Mar 9 10:42 AM	JTO / JitoSOL	Buy	$0.2611	0.0₂2461 JitoSOL	0.2457	0.0₃6046 JitoSOL	$0.0642	M5qKf...yKNJm
Mar 9 10:40 AM	JTO / JitoSOL	Sell	$0.2595	0.0₂2446 JitoSOL	58.22	0.1424 JitoSOL	$15.11	3AbXE...MGP2Y
Mar 9 10:33 AM	JTO / USDC	Buy	$0.2607	0.2607 USDC	0.3160	0.0824 USDC	$0.0824	46Rwr...fAD8a
Mar 9 10:32 AM	JTO / JitoSOL	Buy	$0.2611	0.0₂2461 JitoSOL	0.3186	0.0₃7839 JitoSOL	$0.0832	2XTwk...3BvKA
Mar 9 10:27 AM	JTO / SOL	Sell	$0.2603	0.0₂3100 SOL	3.89	0.0121 SOL	$1.01	4Yb8n...7uQiW
Mar 9 10:26 AM	JTO / JitoSOL	Buy	$0.2612	0.0₂2461 JitoSOL	0.2580	0.0₃6349 JitoSOL	$0.0674	21LFR...8ntdP
Mar 9 10:22 AM	JTO / JitoSOL	Buy	$0.2612	0.0₂2461 JitoSOL	0.2794	0.0₃6875 JitoSOL	$0.0730	2Cm9u...JWU5M
Mar 9 10:21 AM	JTO / SOL	Sell	$0.2602	0.0₂3102 SOL	12.40	0.0385 SOL	$3.23	4Y1e2...TARVC
Mar 9 10:19 AM	JTO / SOL	Sell	$0.2591	0.0₂3091 SOL	14.95	0.0462 SOL	$3.87	2UiwJ...wNa9K
Mar 9 10:19 AM	JTO / JitoSOL	Sell	$0.2599	0.0₂2447 JitoSOL	1.54K	3.77 JitoSOL	$400.71	4gyVa...YfsXu
Mar 9 10:19 AM	JTO / SOL	Sell	$0.2589	0.0₂3092 SOL	55.06	0.1702 SOL	$14.26	3D7xF...tbGT6
Mar 9 10:19 AM	JTO / SOL	Sell	$0.2591	0.0₂3093 SOL	34.84	0.1077 SOL	$9.03	5KR8V...FZ3P5
Mar 9 10:16 AM	JTO / JitoSOL	Sell	$0.2603	0.0₂2450 JitoSOL	1.54K	3.77 JitoSOL	$400.36	3j3r1...G5PFE
Mar 9 10:14 AM	JTO / JitoSOL	Sell	$0.2606	0.0₂2451 JitoSOL	0.0₃3233	0.0₆7920 JitoSOL	$0.0₄8422	4Z3ZB...YXYKJ
Mar 9 10:14 AM	JTO / SOL	Sell	$0.2605	0.0₂3103 SOL	1.54	0.0₂4791 SOL	$0.4022	4wwL2...tbR5W
Mar 9 10:14 AM	JTO / SOL	Sell	$0.2603	0.0₂3103 SOL	1.54	0.0₂4791 SOL	$0.4020	3xYdh...1a3cA
Mar 9 10:13 AM	JTO / SOL	Sell	$0.2607	0.0₂3104 SOL	1.54	0.0₂4790 SOL	$0.4023	5Eg85...JqmxS
Mar 9 10:12 AM	JTO / JitoSOL	Buy	$0.2623	0.0₂2466 JitoSOL	5.08	0.0125 JitoSOL	$1.33	2S5Ca...ty8MP
Mar 9 10:11 AM	JTO / JitoSOL	Buy	$0.2623	0.0₂2466 JitoSOL	3.18	0.0₂7830 JitoSOL	$0.8329	2RHct...sfpJY
Mar 9 10:07 AM	JTO / JitoSOL	Buy	$0.2623	0.0₂2466 JitoSOL	376.48	0.9280 JitoSOL	$98.75	5UpNr...L8jeP
Mar 9 10:06 AM	JTO / SOL	Sell	$0.2612	0.0₂3105 SOL	8.45	0.0262 SOL	$2.21	2fhGd...f9PJQ
Mar 9 10:06 AM	JTO / SOL	Sell	$0.2612	0.0₂3107 SOL	8.00	0.0248 SOL	$2.09	4GEUs...YC7pY
Mar 9 10:06 AM	JTO / SOL	Sell	$0.2614	0.0₂3108 SOL	7.00	0.0218 SOL	$1.83	3gAFv...xnu6a
Mar 9 10:06 AM	JTO / SOL	Sell	$0.2615	0.0₂3110 SOL	6.00	0.0187 SOL	$1.57	4Zbug...kmEoQ
Mar 9 10:06 AM	JTO / SOL	Sell	$0.2616	0.0₂3111 SOL	5.00	0.0156 SOL	$1.31	5NGkZ...Gt4Tk
Mar 9 10:06 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	7.95	2.08 USDC	$2.08	5hFZu...ih2x5
Mar 9 10:05 AM	JTO / USDC	Sell	$0.0250	0.0250 USDC	8.18	0.2044 USDC	$0.2044	44deY...bqGmJ
Mar 9 10:05 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	8.71	2.28 USDC	$2.28	3nqdb...5SB1H
Mar 9 10:05 AM	JTO / USDC	Sell	$0.0250	0.0250 USDC	9.49	0.2373 USDC	$0.2373	PmfGp...GoSi1
Mar 9 10:05 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	9.46	2.48 USDC	$2.48	4aBLx...yTfwV
Mar 9 10:05 AM	JTO / JitoSOL	Sell	$0.2608	0.0₂2452 JitoSOL	1.53K	3.76 JitoSOL	$400.01	5tmCB...kPxz4
Mar 9 10:05 AM	JTO / USDC	Sell	$0.0250	0.0250 USDC	9.49	0.2373 USDC	$0.2373	5csEf...h59Xz
Mar 9 10:05 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	8.33	2.18 USDC	$2.18	2ogr5...DnApy
Mar 9 10:02 AM	JTO / JitoSOL	Sell	$0.2610	0.0₂2455 JitoSOL	1.82K	4.47 JitoSOL	$475.83	3532U...FqGwv
Mar 9 09:57 AM	JTO / USDC	Sell	$0.0252	0.0252 USDC	15.22	0.3830 USDC	$0.3830	4wXhY...hUQYC
Mar 9 09:53 AM	JTO / USDC	Sell	$0.0251	0.0251 USDC	23.59	0.5931 USDC	$0.5932	3g145...wFpdn
Mar 9 09:53 AM	JTO / JitoSOL	Sell	$0.2623	0.0₂2457 JitoSOL	1.53K	3.76 JitoSOL	$400.98	4Ba7u...rm5t2
Mar 9 09:52 AM	JTO / JitoSOL	Sell	$0.2625	0.0₂2459 JitoSOL	10.00	0.0246 JitoSOL	$2.63	yDtbU...wBtrE
Mar 9 09:51 AM	JTO / USDC	Sell	$0.0250	0.0250 USDC	27.11	0.6785 USDC	$0.6785	5kbMr...7p31C
Mar 9 09:49 AM	JTO / USDC	Buy	$0.2622	0.2622 USDC	10.00	2.62 USDC	$2.62	3Ac4c...h8sqk
Mar 9 09:48 AM	JTO / JitoSOL	Sell	$0.2633	0.0₂2459 JitoSOL	0.0₂9500	0.0₄2336 JitoSOL	$0.0₂2502	2Ay6L...gyWk3
Mar 9 09:47 AM	JTO / USDC	Buy	$0.2627	0.2626 USDC	5.31	1.39 USDC	$1.39	461er...hMYgQ
Mar 9 09:46 AM	JTO / JitoSOL	Sell	$0.2632	0.0₂2459 JitoSOL	15.88	0.0390 JitoSOL	$4.18	7G7Uo...GjoxR
Mar 9 09:45 AM	JTO / USDC	Buy	$0.2639	0.2639 USDC	6.99	1.84 USDC	$1.84	5Mse4...Z3kfn
Mar 9 09:43 AM	JTO / SOL	Sell	$0.2629	0.0₂3112 SOL	1.94	0.0₂6036 SOL	$0.5099	23abK...Cn4yQ
Mar 9 09:43 AM	JTO / SOL	Sell	$0.2631	0.0₂3112 SOL	1.65	0.0₂5135 SOL	$0.4342	31q1R...H5WpC
Mar 9 09:42 AM	JTO / SOL	Sell	$0.2630	0.0₂3113 SOL	3.52	0.0109 SOL	$0.9253	iFZ2a...sihWD
Mar 9 09:40 AM	JTO / SOL	Sell	$0.2627	0.0₂3113 SOL	3.57	0.0111 SOL	$0.9377	63GCS...WcrEr
Mar 9 09:39 AM	JTO / USDC	Buy	$0.2639	0.2639 USDC	1.63	0.4303 USDC	$0.4303	3B1kV...yAyQD
Mar 9 09:39 AM	JTO / JitoSOL	Buy	$0.2639	0.0₂2474 JitoSOL	16.55	0.0409 JitoSOL	$4.37	5BAm9...zeKi3
Mar 9 09:39 AM	JTO / USDC	Buy	$0.2639	0.2638 USDC	0.4950	0.1306 USDC	$0.1306	4v615...x1axQ
Mar 9 09:37 AM	JTO / JitoSOL	Buy	$0.2638	0.0₂2473 JitoSOL	63.44	0.1569 JitoSOL	$16.74	5P9by...j6izK
Mar 9 09:37 AM	JTO / USDC	Buy	$0.2635	0.2635 USDC	50.33	13.26 USDC	$13.26	5P9by...j6izK
Mar 9 09:33 AM	JTO / USDC	Sell	$0.0250	0.0250 USDC	0.0₂9109	0.0₃2280 USDC	$0.0₃2281	2SFdh...e2Vp1
Mar 9 09:33 AM	JTO / USDC	Sell	$0.0250	0.0250 USDC	0.0₂4915	0.0₃1230 USDC	$0.0₃1231	oovWM...jRqxn
Mar 9 09:32 AM	JTO / SOL	Sell	$0.2623	0.0₂3114 SOL	2.68	0.0₂8358 SOL	$0.7040	332J5...fzj2Q
Mar 9 09:32 AM	JTO / USDC	Sell	$0.2627	0.2627 USDC	2.68	0.7050 USDC	$0.7051	55a98...Dq7o2
Mar 9 09:32 AM	JTO / USDC	Sell	$0.0244	0.0244 USDC	0.0₂2174	0.0₄5300 USDC	$0.0₄5301	4sXQ9...65Qw8
Mar 9 09:32 AM	JTO / SOL	Sell	$0.2617	0.0₂3115 SOL	2.74	0.0₂8529 SOL	$0.7166	SPEx9...eBYqm
Mar 9 09:32 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	2.74	0.7175 USDC	$0.7176	2FSxD...d3kyP
Mar 9 09:32 AM	JTO / SOL	Sell	$0.2616	0.0₂3115 SOL	2.79	0.0₂8688 SOL	$0.7296	XnzvW...yBi2W
Mar 9 09:31 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	2.79	0.7307 USDC	$0.7308	VoExM...BoL3w
Mar 9 09:31 AM	JTO / SOL	Sell	$0.2615	0.0₂3116 SOL	2.84	0.0₂8853 SOL	$0.7432	4fxD4...Gvy6q
Mar 9 09:31 AM	JTO / JitoSOL	Buy	$0.2630	0.0₂2473 JitoSOL	37.98	0.0939 JitoSOL	$9.99	2qXq6...9efLa
Mar 9 09:31 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	2.84	0.7445 USDC	$0.7446	4sx6k...rvtLF
Mar 9 09:31 AM	JTO / USDC	Sell	$0.0252	0.0252 USDC	8.63	0.2172 USDC	$0.2172	5qsks...MzX8D
Mar 9 09:30 AM	JTO / SOL	Sell	$0.2616	0.0₂3116 SOL	2.89	0.0₂9013 SOL	$0.7567	2dkBY...uG8Pv
Mar 9 09:30 AM	JTO / USDC	Sell	$0.0251	0.0251 USDC	8.63	0.2169 USDC	$0.2169	tEZGx...eaqF4
Mar 9 09:30 AM	JTO / SOL	Sell	$0.2618	0.0₂3117 SOL	1.79	0.0₂5579 SOL	$0.4686	2WpfZ...gMtjd
Mar 9 09:30 AM	JTO / SOL	Sell	$0.2618	0.0₂3117 SOL	1.70	0.0₂5299 SOL	$0.4451	38jFi...Zazez
Mar 9 09:27 AM	JTO / SOL	Sell	$0.2620	0.0₂3119 SOL	9.52	0.0297 SOL	$2.49	2baa6...ZKQUd
Mar 9 09:27 AM	JTO / USDC	Sell	$0.0249	0.0249 USDC	0.0₂2494	0.0₄6200 USDC	$0.0₄6201	2baa6...ZKQUd
Mar 9 09:19 AM	JTO / SOL	Sell	$0.2616	0.0₂3120 SOL	0.8217	0.0₂2564 SOL	$0.2149	3LPMe...fwfcj
Mar 9 09:19 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	0.8217	0.2153 USDC	$0.2153	3LPMe...fwfcj
Mar 9 09:18 AM	JTO / USDC	Sell	$0.0253	0.0252 USDC	8.98	0.2268 USDC	$0.2269	4xc92...KRyQt
Mar 9 09:18 AM	JTO / SOL	Sell	$0.2619	0.0₂3120 SOL	0.9465	0.0₂2953 SOL	$0.2478	3SKB8...JMvyS
Mar 9 09:18 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	0.9465	0.2480 USDC	$0.2480	3SKB8...JMvyS
Mar 9 09:18 AM	JTO / USDC	Sell	$0.0252	0.0252 USDC	7.78	0.1960 USDC	$0.1960	2vPee...6tiVf
Mar 9 09:18 AM	JTO / SOL	Sell	$0.2619	0.0₂3121 SOL	7.66	0.0239 SOL	$2.01	5VRf4...FAWH9
Mar 9 09:18 AM	JTO / USDC	Sell	$0.2622	0.2622 USDC	7.66	2.01 USDC	$2.01	5VRf4...FAWH9
Mar 9 09:18 AM	JTO / SOL	Sell	$0.2620	0.0₂3123 SOL	9.01	0.0281 SOL	$2.36	5RjXG...kgLx2
Mar 9 09:18 AM	JTO / USDC	Sell	$0.2620	0.2620 USDC	9.01	2.36 USDC	$2.36	5RjXG...kgLx2
Mar 9 09:18 AM	JTO / USDC	Sell	$0.0253	0.0252 USDC	14.78	0.3731 USDC	$0.3731	3Lyd2...M1FG5
Mar 9 09:16 AM	JTO / USDC	Sell	$0.0251	0.0251 USDC	8.63	0.2166 USDC	$0.2166	4FY5d...XJmca
Mar 9 09:16 AM	JTO / SOL	Sell	$0.2619	0.0₂3124 SOL	3.54	0.0111 SOL	$0.9285	21oYh...JcEDS
Mar 9 09:16 AM	JTO / USDC	Sell	$0.2627	0.2627 USDC	3.54	0.9310 USDC	$0.9310	21oYh...JcEDS
Mar 9 09:16 AM	JTO / SOL	Sell	$0.2618	0.0₂3126 SOL	16.23	0.0507 SOL	$4.25	4EPfe...S5F7k
Mar 9 09:16 AM	JTO / USDC	Sell	$0.2621	0.2621 USDC	16.23	4.25 USDC	$4.25	4EPfe...S5F7k
Mar 9 09:14 AM	JTO / JitoSOL	Sell	$0.2599	0.0₂2460 JitoSOL	1.68K	4.12 JitoSOL	$435.29	4XRxj...qHEt5
Mar 9 09:13 AM	JTO / JitoSOL	Sell	$0.2601	0.0₂2463 JitoSOL	1.54K	3.78 JitoSOL	$399.54	66rtH...oLZsZ
Mar 9 09:13 AM	JTO / JitoSOL	Sell	$0.2603	0.0₂2465 JitoSOL	840.78	2.07 JitoSOL	$218.87	5kvLa...XKqo7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JTO/JitoSOL	2y	$0.2605	475	$54.87K	-0.03%	-0.68%	1.88%	$256.97M
SOL/JTO	2y	$83.82	101	$1.79K	-	0,00%	2.82%	$748.04M
JTO/SOL	1y	$0.2621	155	$647.14	-	-	4.22%	$258.58M
JTO/USDC	2y	$0.2601	202	$386.49	-	-0.75%	1.17%	$256.55M
SOL/JTO	2y	$84.00	292	$361.60	-	-0.19%	1.49%	$749.58M
JTO/JitoSOL	2y	$0.2635	30	$350.73	-	-	3.33%	$259.99M
JTO/USDC	2y	$0.2639	61	$252.62	-	-	4.80%	$260.38M
JTO/PYTH	2y	$0.2620	16	$24.68	-	0,00%	2.16%	$258.45M
LABS/JTO	1y	$0.0₂8097	22	$21.58	-	-	2.56%	$442.01K
JTO/USDC	2y	$0.2619	131	$17.72	0,00%	-0.53%	1.68%	$258.37M
KMNO/JTO	1y	$0.0203	23	$17.20	-	-	1.87%	$202.94M
JTO/IQUID	25d	$0.2614	13	$13.87	-	-	3.30%	$257.92M
JTO/Bonk	2y	$0.2618	19	$13.30	-	-	3.51%	$258.28M
SOL/JTO	2y	$83.71	32	$8.16	-	-	1.85%	$747.00M
JUP/JTO	1y	$0.1611	15	$7.07	-	-1.53%	-1.41%	$1.11B
JTO/BINGO	6mo	$0.2564	16	$5.79	-	-	0.89%	$252.99M
fPHX/JTO	8mo	$0.0₄2160	6	$2.18	-	-	0.48%	$21.58K
ASTY/JTO	29d	$0.0₂9908	2	$0.8369	-	-	0,00%	$99.08K
JTO/ORCA	2y	$0.2633	4	$0.4937	-	0,00%	3.69%	$259.75M
JTO/ARMCP	7mo	$0.2609	3	$0.4877	-	-	2.63%	$257.38M
JTO/USDC	2y	$0.2635	9	$0.4340	-	-	2.03%	$259.93M
Pawel/JTO	1y	$0.0₄2203	2	$0.3657	-	-	0,00%	$22.02K
SOL/JTO	5mo	$83.34	2	$0.3508	-	-	1.24%	$743.73M
PbP/JTO	2y	$0.0₃2883	1	$0.2055	-	-	0,00%	$279.84K
IMT/JTO	9mo	$0.0₄2963	2	$0.0312	-	-	0,00%	$11.85K
JTO/USDT	2y	$0.2618	4	$0.0115	-	-	1.71%	$258.28M
JTO/USDC	2y	$0.2618	9	$0.0₂9265	-	-	1.71%	$258.28M
SOL/JTO	2y	$84.24	1	$0.0₂4517	-	-	0,00%	$751.75M
JTO/SOL	1mo	$0.2562	2	$0.0₂2126	-	-	-0.83%	$252.72M
BILLY/JTO	1y	$0.0₃5530	1	$0.0₃5908	-	-	0,00%	$543.49K
JTO/kyJTO	1y	$0.00	0	$0.00	-	-	-	-

What is the price of JITO (JTO)?

The current price for JITO (JTO) on the Solana chain is $0.2605. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JITO (JTO)?

The Fully Diluted Valuation (FDV) of JITO (JTO) is $256.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JITO (JTO)?

You can buy JITO on decentralized exchanges (DEXes) on the Solana chain. Check the JITO Liquidity pools to see all available JTO trading pairs and choose the pool with the best liquidity.

What is JITO (JTO) liquidity?

The total liquidity for JITO (JTO) across all pools on Solana is $635.35K. Liquidity is spread across pools, providing traders with multiple options for swapping JTO.

What is JTO, JITO?

JITO (JTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of JTO is $0.2605. Visit the Description tab for more details about this project.

How to trade JTO?

You can buy or sell JTO on the Solana chain through any of available JTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JITO

JTO serves as the governance token for the Jito Network, a significant player in the Solana ecosystem. The Jito Network offers a liquid staking pool called JitoSOL, allowing users to convert their SOL into JitoSOL. This transaction helps maintain liquidity for SOL and opens up various decentralized finance (DeFi) opportunities while enabling users to earn yield through staking. JitoSOL stands out by providing holders with additional rewards derived from transaction revenues linked to maximum extractable value (MEV) extraction on the Solana network. MEV refers to profit opportunities that arise from the sequence of transaction execution. For instance, a substantial swap on one decentralized exchange may create a price discrepancy with other platforms, prompting traders to engage in arbitrage, which is classified as MEV. To address the challenges associated with MEV, the Jito Foundation was established to promote fair profit distribution and enhance transparency. The foundation has introduced an open-source validator client aimed at fostering a competitive landscape for MEV extraction. This client facilitates auctions within each block, allowing traders to submit bids for the chance to capture the MEV available in that block. By leveraging JTO, users can actively participate in the governance of the Jito Network while benefiting from the innovative solutions it offers within the Solana ecosystem. The integration of liquid staking, DeFi opportunities, and MEV extraction positions Jito as a valuable resource for Solana users and investors alike.

JITO (JTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JITO

About JITO