28,901,453 Pools26,626,288 Tokens

JTO/JitoSOL Pool

The live JTO/JitoSOL price today is $0.2617, with a 24-hour trading volume of $52.30K. This pair has changed 2.67% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.2617
24h Volume
$52.30K
24h Buy Volume
$25.65K
24h Sell Volume
$26.65K
Liquidity
No data
24h Transactions
520
24h Buys
250
24h Sells
270

Price Changes

5 Minutes
-0.61%
1 Hour
-0.49%
6 Hours
-0.28%
24 Hours
2.67%

Tokens in this pool

JITO (JTO) Jito Staked SOL (JitoSOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvn

Other Pools Trading JTO (JITO)

JTO/SOL on MeteoraJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/Bonk on OrcaJTO/PYTH on Orca

Recent Transactions

  • : -62077929103 JTO for 150828321 JitoSOL
  • : 3203156268 JTO for -7829647 JitoSOL
  • : 551339487 JTO for -1347668 JitoSOL
  • : 3794050949 JTO for -9273977 JitoSOL
  • : -1509572201032 JTO for 3669691370 JitoSOL
  • : 764775628413 JTO for -1870807211 JitoSOL
  • : 3812372144 JTO for -9323444 JitoSOL
  • : 3812384116 JTO for -9323449 JitoSOL
  • : -1083122774187 JTO for 2633949612 JitoSOL
  • : -975575391689 JTO for 2374077964 JitoSOL

JTO / JitoSOL

JTO/JitoSOL Price on Orca (Solana)

DateTypePrice (USD)Price (JitoSOL)JTOJitoSOLTotal (USD)TXN
Mar 9 02:31 PM
Sell$0.26170.02243062.080.1508$16.255skaB...JV2kU
Mar 9 02:30 PM
Buy$0.26330.0224453.200.027830$0.84353XVtx...9HRu3
Mar 9 02:20 PM
Buy$0.26370.0224450.55130.021348$0.145424UxM...gn12V
Mar 9 02:20 PM
Buy$0.26370.0224453.790.029274$1.002CZzx...1fydp
Mar 9 02:19 PM
Sell$0.26210.0224311.51K3.67$395.633gmMh...dP5Qt
Mar 9 02:09 PM
Buy$0.26310.022447764.781.87$201.243fjvT...NFBGw
Mar 9 02:09 PM
Buy$0.26310.0224463.810.029324$1.003i83B...AcWcz
Mar 9 02:09 PM
Buy$0.26310.0224463.810.029324$1.005g1Em...ZAtQ6
Mar 9 02:05 PM
Sell$0.26250.0224321.08K2.63$284.27z7i8h...EmoMW
Mar 9 01:51 PM
Sell$0.26290.022434975.582.37$256.514pxqd...VPG1Y
Mar 9 01:50 PM
Sell$0.26340.0224361.52K3.71$400.935nDPH...iuruJ
Mar 9 01:47 PM
Sell$0.26370.0224391.52K3.70$399.6952zyY...xdTga
Mar 9 01:46 PM
Sell$0.26370.02244038.760.0945$10.22aCPUZ...AnuTQ
Mar 9 01:44 PM
Sell$0.26290.0224411.13K2.77$298.302HZkG...VZ5a4
Mar 9 01:44 PM
Sell$0.26310.0224431.51K3.70$398.003WShS...78G7w
Mar 9 01:43 PM
Sell$0.26300.022445309.210.7557$81.3446MPz...osJ8R
Mar 9 01:43 PM
Sell$0.26270.02244537.980.0928$9.9828hYq...umTiH
Mar 9 01:42 PM
Sell$0.26250.022445278.700.6813$73.164D4bJ...CdHMN
Mar 9 01:39 PM
Sell$0.26300.022445105.410.2577$27.72zHPHA...iuYSy
Mar 9 01:37 PM
Sell$0.26330.0224463.130.027645$0.82322tpx4...3QPco