JTO/JitoSOL Pool
The live JTO/JitoSOL price today is $0.2617, with a 24-hour trading volume of $52.30K. This pair has changed 2.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2617
- 24h Volume
- $52.30K
- 24h Buy Volume
- $25.65K
- 24h Sell Volume
- $26.65K
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 250
- 24h Sells
- 270
Price Changes
- 5 Minutes
- -0.61%
- 1 Hour
- -0.49%
- 6 Hours
- -0.28%
- 24 Hours
- 2.67%
Tokens in this pool
JITO (JTO) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading JTO (JITO)
JTO/SOL on MeteoraJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/Bonk on OrcaJTO/PYTH on OrcaRecent Transactions
- : -62077929103 JTO for 150828321 JitoSOL
- : 3203156268 JTO for -7829647 JitoSOL
- : 551339487 JTO for -1347668 JitoSOL
- : 3794050949 JTO for -9273977 JitoSOL
- : -1509572201032 JTO for 3669691370 JitoSOL
- : 764775628413 JTO for -1870807211 JitoSOL
- : 3812372144 JTO for -9323444 JitoSOL
- : 3812384116 JTO for -9323449 JitoSOL
- : -1083122774187 JTO for 2633949612 JitoSOL
- : -975575391689 JTO for 2374077964 JitoSOL
JTO / JitoSOL
JTO/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JTO | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 PM | Sell | $0.2617 | 0.022430 | 62.08 | 0.1508 | $16.25 | 5skaB...JV2kU |
Mar 9 02:30 PM | Buy | $0.2633 | 0.022445 | 3.20 | 0.027830 | $0.8435 | 3XVtx...9HRu3 |
Mar 9 02:20 PM | Buy | $0.2637 | 0.022445 | 0.5513 | 0.021348 | $0.1454 | 24UxM...gn12V |
Mar 9 02:20 PM | Buy | $0.2637 | 0.022445 | 3.79 | 0.029274 | $1.00 | 2CZzx...1fydp |
Mar 9 02:19 PM | Sell | $0.2621 | 0.022431 | 1.51K | 3.67 | $395.63 | 3gmMh...dP5Qt |
Mar 9 02:09 PM | Buy | $0.2631 | 0.022447 | 764.78 | 1.87 | $201.24 | 3fjvT...NFBGw |
Mar 9 02:09 PM | Buy | $0.2631 | 0.022446 | 3.81 | 0.029324 | $1.00 | 3i83B...AcWcz |
Mar 9 02:09 PM | Buy | $0.2631 | 0.022446 | 3.81 | 0.029324 | $1.00 | 5g1Em...ZAtQ6 |
Mar 9 02:05 PM | Sell | $0.2625 | 0.022432 | 1.08K | 2.63 | $284.27 | z7i8h...EmoMW |
Mar 9 01:51 PM | Sell | $0.2629 | 0.022434 | 975.58 | 2.37 | $256.51 | 4pxqd...VPG1Y |
Mar 9 01:50 PM | Sell | $0.2634 | 0.022436 | 1.52K | 3.71 | $400.93 | 5nDPH...iuruJ |
Mar 9 01:47 PM | Sell | $0.2637 | 0.022439 | 1.52K | 3.70 | $399.69 | 52zyY...xdTga |
Mar 9 01:46 PM | Sell | $0.2637 | 0.022440 | 38.76 | 0.0945 | $10.22 | aCPUZ...AnuTQ |
Mar 9 01:44 PM | Sell | $0.2629 | 0.022441 | 1.13K | 2.77 | $298.30 | 2HZkG...VZ5a4 |
Mar 9 01:44 PM | Sell | $0.2631 | 0.022443 | 1.51K | 3.70 | $398.00 | 3WShS...78G7w |
Mar 9 01:43 PM | Sell | $0.2630 | 0.022445 | 309.21 | 0.7557 | $81.34 | 46MPz...osJ8R |
Mar 9 01:43 PM | Sell | $0.2627 | 0.022445 | 37.98 | 0.0928 | $9.98 | 28hYq...umTiH |
Mar 9 01:42 PM | Sell | $0.2625 | 0.022445 | 278.70 | 0.6813 | $73.16 | 4D4bJ...CdHMN |
Mar 9 01:39 PM | Sell | $0.2630 | 0.022445 | 105.41 | 0.2577 | $27.72 | zHPHA...iuYSy |
Mar 9 01:37 PM | Sell | $0.2633 | 0.022446 | 3.13 | 0.027645 | $0.8232 | 2tpx4...3QPco |
