SOL/JTO Pool
The live SOL/JTO price today is $88.56, with a 24-hour trading volume of $1.50K. This pair has changed 4.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 4.39%
Tokens in this pool
Wrapped SOL (SOL) JITO (JTO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1694836506 SOL for -568049935287 JTO
- : 1708966168 SOL for -571401906006 JTO
- : 542416077 SOL for -181070000000 JTO
- : 415489565 SOL for -138605000000 JTO
- : 425710683 SOL for -141930000000 JTO
- : 673284070 SOL for -224295000000 JTO
- : 634233042 SOL for -211090000000 JTO
- : 2398888008 SOL for -796702500000 JTO
- : -40000000 SOL for 12998442975 JTO
- : 1737151577 SOL for -575277975116 JTO
SOL / JTO
SOL/JTO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JTO) | SOL | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:51 PM | Buy | $88.56 | 335.17 | 1.69 | 568.05 | $150.09 | 2Ze1H...isFY6 |
Mar 10 03:47 PM | Buy | $87.86 | 334.36 | 1.71 | 571.40 | $150.16 | 251Hg...fJRqX |
Mar 10 01:09 PM | Buy | $86.99 | 333.82 | 0.5424 | 181.07 | $47.18 | 3BAxh...Lx9xe |
Mar 10 01:09 PM | Buy | $87.00 | 333.59 | 0.4155 | 138.60 | $36.15 | 3uGvt...CLJjr |
Mar 10 01:09 PM | Buy | $87.00 | 333.40 | 0.4257 | 141.93 | $37.04 | 2VpW5...HTurB |
Mar 10 01:09 PM | Buy | $87.00 | 333.14 | 0.6733 | 224.29 | $58.57 | 4tt3f...jwRAL |
Mar 10 01:08 PM | Buy | $87.03 | 332.83 | 0.6342 | 211.09 | $55.20 | 26yTU...qXG2g |
Mar 10 11:53 AM | Buy | $86.90 | 332.11 | 2.40 | 796.70 | $208.47 | 3T3ba...rr9PN |
Mar 10 04:18 AM | Sell | $85.49 | 324.96 | 0.0400 | 13.00 | $3.42 | 4E534...5NMFg |
Mar 9 07:36 PM | Buy | $86.39 | 331.16 | 1.74 | 575.28 | $150.07 | 5rH7g...ZNbeS |
Mar 9 07:34 PM | Buy | $86.53 | 330.35 | 1.73 | 573.15 | $150.12 | 5W7Gn...2pbpP |
Mar 9 07:32 PM | Buy | $86.74 | 329.54 | 1.73 | 570.53 | $150.17 | BsdgL...SMr5F |
Mar 9 06:42 PM | Buy | $85.48 | 328.74 | 1.76 | 577.12 | $150.07 | 3AZXU...2CvVH |
Mar 9 06:16 PM | Buy | $84.84 | 327.92 | 1.77 | 580.48 | $150.18 | 4WrEj...u4e2Y |
Mar 9 04:43 PM | Buy | $85.31 | 327.11 | 1.76 | 575.57 | $150.12 | 4Ba6J...897nN |
Mar 9 04:41 PM | Buy | $85.27 | 326.70 | 0.0143 | 4.66 | $1.22 | 24oWn...RugyS |
Mar 9 02:41 PM | Buy | $85.63 | 326.30 | 1.75 | 572.49 | $150.24 | 2GAoh...k9cep |
Mar 9 02:40 PM | Buy | $85.48 | 325.83 | 0.2702 | 88.03 | $23.09 | 5ZyZN...gwUPR |
Mar 9 02:40 PM | Buy | $85.47 | 325.77 | 0.0222 | 7.24 | $1.90 | 5S5Lv...zseK2 |
Mar 9 02:39 PM | Buy | $85.44 | 325.71 | 0.2282 | 74.33 | $19.50 | 5YhZK...pFPEz |
