JTO/Bonk Pool
The live JTO/Bonk price today is $0.2575, with a 24-hour trading volume of $34.66. This pair has changed -0.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2575
- 24h Volume
- $34.66
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $30.93
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 12
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.08%
- 24 Hours
- -0.17%
Tokens in this pool
JITO (JTO) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 364968225 JTO for -1599226532 Bonk
- : 2715251941 JTO for -11893788174 Bonk
- : 4652904175 JTO for -20365156029 Bonk
- : 33134226 JTO for -144950654 Bonk
- : 3313137 JTO for -14493760 Bonk
- : 32681306 JTO for -142968167 Bonk
- : 3313163 JTO for -14493760 Bonk
- : 25384 JTO for -111048 Bonk
- : 6612267168 JTO for -28905322718 Bonk
- : -14937075116 JTO for 64054225920 Bonk
JTO / Bonk
JTO/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | JTO | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:16 AM | Buy | $0.2575 | 43.82K | 0.3650 | 15.99K | $0.0940 | 27ah4...JsNzj |
Mar 11 12:15 AM | Buy | $0.2575 | 43.80K | 2.72 | 118.94K | $0.6991 | uu7Va...Jxvef |
Mar 11 12:12 AM | Buy | $0.2575 | 43.77K | 4.65 | 203.65K | $1.20 | 6DDEd...7s2qE |
Mar 11 12:07 AM | Buy | $0.2575 | 43.75K | 0.0331 | 1.45K | $0.028531 | 5Zbei...J3ZET |
Mar 11 12:07 AM | Buy | $0.2575 | 43.75K | 0.023314 | 144.94 | $0.038531 | 4SsXw...k9RTJ |
Mar 11 12:07 AM | Buy | $0.2575 | 43.75K | 0.0327 | 1.43K | $0.028415 | 3YWFW...iDUbK |
Mar 11 12:07 AM | Buy | $0.2575 | 43.75K | 0.023314 | 144.94 | $0.038530 | 5WnEu...FPY5p |
Mar 11 12:03 AM | Buy | $0.2575 | 43.75K | 0.042539 | 1.11 | $0.056536 | 3cuat...ycPBR |
Mar 10 10:13 PM | Buy | $0.2577 | 43.71K | 6.61 | 289.05K | $1.70 | u2eBg...xzVUa |
Mar 10 04:41 PM | Sell | $0.2658 | 42.88K | 14.94 | 640.54K | $3.97 | 5Mgx7...pewwa |
Mar 10 04:39 PM | Sell | $0.2658 | 42.97K | 3.26 | 140.22K | $0.8675 | 38Pkr...Xb7eY |
Mar 10 04:32 PM | Sell | $0.2658 | 42.99K | 1.12 | 48.34K | $0.2989 | 4CRFA...Z7BKx |
Mar 10 04:28 PM | Sell | $0.2655 | 43.00K | 1.82 | 78.21K | $0.4829 | 5t9ph...cLnUJ |
Mar 10 04:21 PM | Sell | $0.2646 | 43.01K | 0.1312 | 5.64K | $0.0347 | 3eUvv...W6Zc2 |
Mar 10 04:20 PM | Sell | $0.2646 | 43.01K | 0.1499 | 6.45K | $0.0397 | 565pW...BmuqN |
Mar 10 04:20 PM | Sell | $0.2642 | 43.01K | 0.1124 | 4.84K | $0.0297 | 57mX1...NwYYf |
Mar 10 03:44 PM | Buy | $0.2655 | 43.89K | 0.042353 | 1.03 | $0.056248 | ajPnx...YVkmp |
Mar 10 03:29 PM | Sell | $0.2655 | 43.01K | 0.5383 | 23.15K | $0.1429 | 3oyzL...oYJzY |
Mar 10 01:08 PM | Sell | $0.2626 | 43.14K | 25.75 | 1.11M | $6.76 | 3SBXa...y3vdc |
Mar 10 01:08 PM | Sell | $0.2626 | 43.29K | 7.60 | 329.20K | $2.00 | 3TaNj...WP5gT |