28,951,164 Pools26,675,852 Tokens

JUP/JTO Pool

The live JUP/JTO price today is $0.1608, with a 24-hour trading volume of $9.46. This pair has changed -1.56% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.1608
24h Volume
$9.46
24h Buy Volume
$0.00
24h Sell Volume
$9.46
Liquidity
No data
24h Transactions
21
24h Buys
0
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.56%

Tokens in this pool

Jupiter (JUP) JITO (JTO)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading JUP (Jupiter)

JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on Meteora

Recent Transactions

  • : -1273095 JUP for 780807773 JTO
  • : -2765280 JUP for 1698407004 JTO
  • : -3575288 JUP for 2200832666 JTO
  • : -3565669 JUP for 2200464462 JTO
  • : -2628822 JUP for 1625876235 JTO
  • : -1107166 JUP for 685668346 JTO
  • : -1957692 JUP for 1213719270 JTO
  • : -2486397 JUP for 1543937220 JTO
  • : -2482048 JUP for 1543960047 JTO
  • : -2476842 JUP for 1543441166 JTO

JUP / JTO

JUP/JTO Price on Orca (Solana)

DateTypePrice (USD)Price (JTO)JUPJTOTotal (USD)TXN
Mar 9 07:43 PM
Sell$0.16080.61331.270.7808$0.20474rrE8...T5cMy
Mar 9 07:36 PM
Sell$0.16150.61422.771.70$0.44675z6Fd...rzH2T
Mar 9 07:13 PM
Sell$0.16020.61563.582.20$0.57293Z42z...fBLaz
Mar 9 07:02 PM
Sell$0.16060.61713.572.20$0.5725iPRHL...5zZST
Mar 9 06:58 PM
Sell$0.16080.61852.631.63$0.42262UT7j...x3TYV
Mar 9 06:48 PM
Sell$0.16140.61931.110.6857$0.17874p4xK...tvqpF
Mar 9 10:46 AM
Sell$0.16110.62001.961.21$0.3153259DS...xFBFT
Mar 9 10:14 AM
Sell$0.16200.62102.491.54$0.40284wwL2...tbR5W
Mar 9 10:14 AM
Sell$0.16200.62212.481.54$0.40223xYdh...1a3cA
Mar 9 10:13 AM
Sell$0.16290.62312.481.54$0.40355Eg85...JqmxS
Mar 9 10:11 AM
Sell$0.16310.62401.520.9466$0.24743xJtj...pv7Yq
Mar 9 09:59 AM
Sell$0.16360.62450.42130.2631$0.06892XbR1...qHrDi
Mar 9 08:55 AM
Sell$0.16360.62533.131.96$0.51272VASB...R3KTd
Mar 9 08:15 AM
Sell$0.16330.62767.194.51$1.174KHKR...kaNdF
Mar 9 08:15 AM
Sell$0.16330.62982.581.62$0.42084ekTA...ies9P
Mar 9 07:03 AM
Sell$0.16260.63165.613.54$0.911636kwm...oVh8m
Mar 9 06:52 AM
Sell$0.16330.63300.55000.3481$0.0898213yM...YC1K5
Mar 9 03:10 AM
Sell$0.16350.63383.071.94$0.5016PFjSn...zqVw6
Mar 9 03:06 AM
Sell$0.16320.63523.071.95$0.50165jhMk...KT4fQ
Mar 9 03:02 AM
Sell$0.16330.63683.772.40$0.61622XQZT...sfxVk