JUP/JTO Pool
The live JUP/JTO price today is $0.1788, with a 24-hour trading volume of $18.31. This pair has changed 10.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1788
- 24h Volume
- $18.31
- 24h Buy Volume
- $15.91
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 27
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- 10.74%
Tokens in this pool
Jupiter (JUP) JITO (JTO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 4803360 JUP for -3272281203 JTO
- : 109150 JUP for -74222687 JTO
- : 5541064 JUP for -3760052705 JTO
- : 2728407 JUP for -1845768441 JTO
- : 2919530 JUP for -1970934113 JTO
- : 2742287 JUP for -1847404039 JTO
- : 2443839 JUP for -1643194045 JTO
- : 2752279 JUP for -1847034639 JTO
- : 2174575 JUP for -1456690495 JTO
- : 6779312 JUP for -4526325233 JTO
JUP / JTO
JUP/JTO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JTO) | JUP | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:01 PM | Buy | $0.1788 | 0.6812 | 4.80 | 3.27 | $0.8587 | 4eGbg...CD2Bq |
Mar 10 11:59 AM | Buy | $0.1787 | 0.6800 | 0.1091 | 0.0742 | $0.0195 | 3kQY4...ywzEg |
Mar 10 11:07 AM | Buy | $0.1804 | 0.6786 | 5.54 | 3.76 | $0.9997 | 4Nu4p...H787V |
Mar 10 10:39 AM | Buy | $0.1789 | 0.6765 | 2.73 | 1.85 | $0.4880 | 5V5dH...z7TrY |
Mar 10 10:33 AM | Buy | $0.1791 | 0.6751 | 2.92 | 1.97 | $0.5228 | 2W6Wn...2hj8R |
Mar 10 10:31 AM | Buy | $0.1788 | 0.6737 | 2.74 | 1.85 | $0.4904 | T3CLP...1dTix |
Mar 10 10:27 AM | Buy | $0.1782 | 0.6724 | 2.44 | 1.64 | $0.4354 | 4iBUa...5n1Rh |
Mar 10 10:25 AM | Buy | $0.1774 | 0.6711 | 2.75 | 1.85 | $0.4882 | R5vGm...EYjHR |
Mar 10 10:22 AM | Buy | $0.1772 | 0.6699 | 2.17 | 1.46 | $0.3854 | 4ztAj...cJRCy |
Mar 10 09:52 AM | Buy | $0.1764 | 0.6677 | 6.78 | 4.53 | $1.20 | 296fC...iiujW |
Mar 10 09:03 AM | Buy | $0.1764 | 0.6659 | 0.4615 | 0.3073 | $0.0814 | Qffaw...Vo4er |
Mar 10 09:00 AM | Buy | $0.1756 | 0.6651 | 2.75 | 1.83 | $0.4836 | 39krM...62w1Q |
Mar 10 08:10 AM | Buy | $0.1758 | 0.6634 | 4.34 | 2.88 | $0.7623 | qHMtu...j8j4S |
Mar 10 08:01 AM | Buy | $0.1740 | 0.6604 | 8.01 | 5.29 | $1.39 | 4GN7x...tFcxj |
Mar 10 06:20 AM | Buy | $0.1727 | 0.6577 | 2.99 | 1.97 | $0.5167 | 5NfXh...pkeJC |
Mar 10 06:10 AM | Buy | $0.1721 | 0.6563 | 2.73 | 1.79 | $0.4696 | 2NM77...qPLdi |
Mar 10 06:10 AM | Buy | $0.1721 | 0.6550 | 2.73 | 1.79 | $0.4705 | jHSy4...sCPGr |
Mar 10 06:02 AM | Buy | $0.1721 | 0.6537 | 2.73 | 1.79 | $0.4707 | 5GUhR...eXARs |
Mar 10 05:54 AM | Buy | $0.1718 | 0.6519 | 4.84 | 3.16 | $0.8318 | 4peF4...2bm5u |
Mar 10 05:42 AM | Buy | $0.1711 | 0.6500 | 3.23 | 2.10 | $0.5523 | u6Bgf...WLFq1 |