JUP/JTO Pool
The live JUP/JTO price today is $0.1608, with a 24-hour trading volume of $9.46. This pair has changed -1.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1608
- 24h Volume
- $9.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.46
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Jupiter (JUP) JITO (JTO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -1273095 JUP for 780807773 JTO
- : -2765280 JUP for 1698407004 JTO
- : -3575288 JUP for 2200832666 JTO
- : -3565669 JUP for 2200464462 JTO
- : -2628822 JUP for 1625876235 JTO
- : -1107166 JUP for 685668346 JTO
- : -1957692 JUP for 1213719270 JTO
- : -2486397 JUP for 1543937220 JTO
- : -2482048 JUP for 1543960047 JTO
- : -2476842 JUP for 1543441166 JTO
JUP / JTO
JUP/JTO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JTO) | JUP | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:43 PM | Sell | $0.1608 | 0.6133 | 1.27 | 0.7808 | $0.2047 | 4rrE8...T5cMy |
Mar 9 07:36 PM | Sell | $0.1615 | 0.6142 | 2.77 | 1.70 | $0.4467 | 5z6Fd...rzH2T |
Mar 9 07:13 PM | Sell | $0.1602 | 0.6156 | 3.58 | 2.20 | $0.5729 | 3Z42z...fBLaz |
Mar 9 07:02 PM | Sell | $0.1606 | 0.6171 | 3.57 | 2.20 | $0.5725 | iPRHL...5zZST |
Mar 9 06:58 PM | Sell | $0.1608 | 0.6185 | 2.63 | 1.63 | $0.4226 | 2UT7j...x3TYV |
Mar 9 06:48 PM | Sell | $0.1614 | 0.6193 | 1.11 | 0.6857 | $0.1787 | 4p4xK...tvqpF |
Mar 9 10:46 AM | Sell | $0.1611 | 0.6200 | 1.96 | 1.21 | $0.3153 | 259DS...xFBFT |
Mar 9 10:14 AM | Sell | $0.1620 | 0.6210 | 2.49 | 1.54 | $0.4028 | 4wwL2...tbR5W |
Mar 9 10:14 AM | Sell | $0.1620 | 0.6221 | 2.48 | 1.54 | $0.4022 | 3xYdh...1a3cA |
Mar 9 10:13 AM | Sell | $0.1629 | 0.6231 | 2.48 | 1.54 | $0.4035 | 5Eg85...JqmxS |
Mar 9 10:11 AM | Sell | $0.1631 | 0.6240 | 1.52 | 0.9466 | $0.2474 | 3xJtj...pv7Yq |
Mar 9 09:59 AM | Sell | $0.1636 | 0.6245 | 0.4213 | 0.2631 | $0.0689 | 2XbR1...qHrDi |
Mar 9 08:55 AM | Sell | $0.1636 | 0.6253 | 3.13 | 1.96 | $0.5127 | 2VASB...R3KTd |
Mar 9 08:15 AM | Sell | $0.1633 | 0.6276 | 7.19 | 4.51 | $1.17 | 4KHKR...kaNdF |
Mar 9 08:15 AM | Sell | $0.1633 | 0.6298 | 2.58 | 1.62 | $0.4208 | 4ekTA...ies9P |
Mar 9 07:03 AM | Sell | $0.1626 | 0.6316 | 5.61 | 3.54 | $0.9116 | 36kwm...oVh8m |
Mar 9 06:52 AM | Sell | $0.1633 | 0.6330 | 0.5500 | 0.3481 | $0.0898 | 213yM...YC1K5 |
Mar 9 03:10 AM | Sell | $0.1635 | 0.6338 | 3.07 | 1.94 | $0.5016 | PFjSn...zqVw6 |
Mar 9 03:06 AM | Sell | $0.1632 | 0.6352 | 3.07 | 1.95 | $0.5016 | 5jhMk...KT4fQ |
Mar 9 03:02 AM | Sell | $0.1633 | 0.6368 | 3.77 | 2.40 | $0.6162 | 2XQZT...sfxVk |
