JTO/USDT Pool
The live JTO/USDT price today is $0.2585, with a 24-hour trading volume of $0.0184. This pair has changed -2.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2585
- 24h Volume
- $0.0184
- 24h Buy Volume
- $0.0114
- 24h Sell Volume
- $0.027008
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -2.14%
Tokens in this pool
JITO (JTO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/SOL on MeteoraJTO/Bonk on OrcaJTO/kyJTO on Raydium CLMMJTO/PYTH on OrcaRecent Transactions
- : -7153326 JTO for 1849 USDT
- : 46686440 JTO for -10778 USDT
- : -8197122 JTO for 2165 USDT
- : -11347272 JTO for 2980 USDT
- : -5360554 JTO for 1403 USDT
- : -10734084 JTO for 2795 USDT
- : -8228055 JTO for 2130 USDT
- : -14411659 JTO for 3709 USDT
- : -11075835 JTO for 2830 USDT
- : 26760599 JTO for -6066 USDT
JTO / USDT
JTO/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | JTO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:37 PM | Sell | $0.2585 | 0.2585 | 0.027154 | 0.021849 | $0.021850 | 4228W...1UYgd |
Mar 10 02:20 PM | Buy | $0.2587 | 0.2309 | 0.0467 | 0.0108 | $0.0121 | 3DSAx...StVqP |
Mar 10 10:49 AM | Sell | $0.2653 | 0.2641 | 0.028198 | 0.022165 | $0.022175 | 2x3RW...RFNRr |
Mar 10 07:47 AM | Sell | $0.2642 | 0.2626 | 0.0113 | 0.022980 | $0.022998 | 5pK9T...T2Eei |
Mar 9 01:28 PM | Sell | $0.2601 | 0.2617 | 0.025361 | 0.021403 | $0.021395 | 2xnzS...wT8Lr |
Mar 9 08:45 AM | Sell | $0.2618 | 0.2604 | 0.0107 | 0.022795 | $0.022811 | 5Di6m...PmFY4 |
Mar 9 08:44 AM | Sell | $0.2618 | 0.2589 | 0.028229 | 0.022130 | $0.022155 | 5rVxR...PitgV |
Mar 9 03:12 AM | Sell | $0.2583 | 0.2574 | 0.0144 | 0.023709 | $0.023723 | 2bwkF...4NeTx |
Mar 9 03:09 AM | Sell | $0.2574 | 0.2555 | 0.0111 | 0.022830 | $0.022851 | Sx7f1...Rzsm6 |
Mar 8 05:18 AM | Buy | $0.2509 | 0.2267 | 0.0268 | 0.026066 | $0.026714 | 2cyPe...P4FSj |
Mar 8 05:03 AM | Buy | $0.2509 | 0.2283 | 0.023728 | 0.038510 | $0.039355 | 5TQUm...Utj71 |
Mar 8 03:06 AM | Buy | $0.2530 | 0.2288 | 0.023428 | 0.037840 | $0.038673 | 27pAg...mayZ5 |
Mar 7 02:03 PM | Buy | $0.2557 | 0.2313 | 0.0321 | 0.027420 | $0.028203 | 4GKCB...voLsf |
Mar 6 05:06 PM | Buy | $0.2577 | 0.2335 | 0.024292 | 0.021002 | $0.021107 | 3wsB7...mDuEb |
Mar 6 03:38 PM | Buy | $0.2600 | 0.2365 | 0.0394 | 0.029319 | $0.0102 | 2sbju...3R23K |
Mar 6 12:53 PM | Buy | $0.2648 | 0.2400 | 0.0147 | 0.023518 | $0.023882 | 38PKe...27Da4 |
Mar 5 06:15 PM | Buy | $0.2678 | 0.2424 | 0.0204 | 0.024938 | $0.025457 | 34GnX...Gm79s |
Mar 5 04:15 PM | Buy | $0.2699 | 0.2443 | 0.028376 | 0.022046 | $0.022261 | 2tgE9...7oF6x |
Mar 5 04:14 PM | Buy | $0.2699 | 0.2454 | 0.028285 | 0.022033 | $0.022237 | 2SdEh...QQXi1 |
Mar 5 11:06 AM | Sell | $0.2794 | 0.2783 | 0.023547 | 0.039870 | $0.039910 | jV66L...73dUA |
