SOL/JTO Pool
The live SOL/JTO price today is $88.32, with a 24-hour trading volume of $393.36. This pair has changed 3.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $393.36
- 24h Buy Volume
- $237.87
- 24h Sell Volume
- $155.50
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 235
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 1.50%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) JITO (JTO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -744270 SOL for 247534791 JTO
- : 479193 SOL for -160334640 JTO
- : 51407495 SOL for -17190356521 JTO
- : 71543771 SOL for -23890112797 JTO
- : -12509067 SOL for 4149230637 JTO
- : 54496241 SOL for -18176485552 JTO
- : 15764914 SOL for -5253945323 JTO
- : 22668851 SOL for -7551485320 JTO
- : 11284483 SOL for -3757645368 JTO
- : 83397267 SOL for -27740585344 JTO
SOL / JTO
SOL/JTO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JTO) | SOL | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:49 PM | Sell | $88.32 | 332.59 | 0.037443 | 0.2475 | $0.0657 | 3LBg3...uhMcj |
Mar 10 04:46 PM | Buy | $88.44 | 334.59 | 0.034792 | 0.1603 | $0.0424 | sB6dL...HXLsS |
Mar 10 04:41 PM | Buy | $88.44 | 334.39 | 0.0514 | 17.19 | $4.55 | 5Mgx7...pewwa |
Mar 10 04:01 PM | Buy | $88.39 | 333.92 | 0.0715 | 23.89 | $6.32 | 43uAX...DpSmx |
Mar 10 03:48 PM | Sell | $87.86 | 331.70 | 0.0125 | 4.15 | $1.10 | 45Kzk...vowPy |
Mar 10 03:39 PM | Buy | $87.78 | 333.54 | 0.0545 | 18.18 | $4.78 | 5eFXz...BbgBz |
Mar 10 03:05 PM | Buy | $88.58 | 333.27 | 0.0158 | 5.25 | $1.40 | 5ZDJ1...H2XBg |
Mar 10 03:05 PM | Buy | $88.58 | 333.12 | 0.0227 | 7.55 | $2.01 | 5Ycqr...N1WV7 |
Mar 10 03:04 PM | Buy | $88.58 | 332.99 | 0.0113 | 3.76 | $0.9996 | 5MBRm...y5HqF |
Mar 10 02:56 PM | Buy | $88.16 | 332.63 | 0.0834 | 27.74 | $7.35 | 35URR...vUhNQ |
Mar 10 02:56 PM | Buy | $88.00 | 332.25 | 0.0171 | 5.68 | $1.50 | 56R8f...sVCk1 |
Mar 10 02:56 PM | Buy | $87.98 | 332.14 | 0.0114 | 3.79 | $1.00 | 2KYui...7uBxB |
Mar 10 02:54 PM | Buy | $87.73 | 332.08 | 0.024348 | 1.44 | $0.3815 | aoExq...4Nvsh |
Mar 10 02:50 PM | Buy | $87.18 | 331.61 | 0.1213 | 40.22 | $10.57 | 2EGoT...2vuaf |
Mar 10 02:50 PM | Buy | $87.18 | 331.02 | 0.0345 | 11.41 | $3.01 | 3RqYS...XfsZw |
Mar 10 02:47 PM | Buy | $86.98 | 330.87 | 0.024281 | 1.42 | $0.3723 | 3JQeg...rbRZ6 |
Mar 10 02:40 PM | Buy | $86.54 | 330.85 | 0.032671 | 0.0884 | $0.0231 | 2hUgo...rY2HW |
Mar 10 02:40 PM | Buy | $86.59 | 330.84 | 0.023590 | 1.19 | $0.3108 | 31o3y...SHkR1 |
Mar 10 02:40 PM | Buy | $86.57 | 330.77 | 0.0132 | 4.38 | $1.15 | 5cr5a...V7ikP |
Mar 10 02:34 PM | Buy | $86.18 | 330.72 | 0.021591 | 0.5262 | $0.1371 | 2nmid...L7k9o |
