POPCAT/USDC Pool
The live POPCAT/USDC price today is $0.0509, with a 24-hour trading volume of $94.51K. This pair has changed 4.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0509
- 24h Volume
- $94.51K
- 24h Buy Volume
- $51.72K
- 24h Sell Volume
- $42.79K
- Liquidity
- No data
- 24h Transactions
- 1701
- 24h Buys
- 928
- 24h Sells
- 773
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- 1.35%
- 6 Hours
- 0.18%
- 24 Hours
- 4.53%
Tokens in this pool
POPCAT (POPCAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INOther Pools Trading POPCAT (POPCAT)
POPCAT/SOL on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/SPX on RaydiumPOPCAT/Fartcoin on OrcaPOPCAT/SOL on MeteoraRecent Transactions
- : -1139222858546 POPCAT for 57936321 USDC
- : -589965198013 POPCAT for 30012206 USDC
- : -656660314020 POPCAT for 33412239 USDC
- : -790108559721 POPCAT for 40212387 USDC
- : -832264410384 POPCAT for 42369743 USDC
- : -1004537677247 POPCAT for 51156196 USDC
- : -722677724488 POPCAT for 36813402 USDC
- : -622416328970 POPCAT for 31713411 USDC
- : -622286789333 POPCAT for 31713616 USDC
- : -1027028745883 POPCAT for 52355383 USDC
POPCAT / USDC
POPCAT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | POPCAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:22 AM | Sell | $0.0509 | 0.0509 | 1.14K | 57.94 | $57.94 | JFeVD...fgfs6 |
Mar 9 03:22 AM | Sell | $0.0509 | 0.0509 | 589.97 | 30.01 | $30.01 | 5H2QF...Js5Mp |
Mar 9 03:22 AM | Sell | $0.0509 | 0.0509 | 656.66 | 33.41 | $33.41 | Y5chr...jwKxN |
Mar 9 03:22 AM | Sell | $0.0509 | 0.0509 | 790.11 | 40.21 | $40.21 | 2XKyC...eUFCA |
Mar 9 03:22 AM | Sell | $0.0509 | 0.0509 | 832.26 | 42.37 | $42.37 | Ep8N7...vZz2V |
Mar 9 03:21 AM | Sell | $0.0509 | 0.0509 | 1.00K | 51.16 | $51.16 | 2XBRC...B79YP |
Mar 9 03:21 AM | Sell | $0.0509 | 0.0509 | 722.68 | 36.81 | $36.82 | 4xuKX...xzveR |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 622.42 | 31.71 | $31.72 | gPsW5...6pJos |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 622.29 | 31.71 | $31.72 | 2wz4Y...XrFY8 |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 1.03K | 52.36 | $52.36 | NDXj1...FcFg7 |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 721.96 | 36.82 | $36.82 | 2qbZc...Ni9tY |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 621.80 | 31.71 | $31.72 | 2yzft...K8EBT |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 588.35 | 30.01 | $30.02 | 42drx...TaWdY |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 688.18 | 35.12 | $35.12 | 4Zj48...ix5T7 |
Mar 9 03:21 AM | Sell | $0.0510 | 0.0510 | 688.02 | 35.12 | $35.12 | 4a4aN...DqvFc |
Mar 9 03:20 AM | Sell | $0.0511 | 0.0511 | 821.07 | 41.92 | $41.92 | 5moD3...CCLAf |
Mar 9 03:20 AM | Sell | $0.0511 | 0.0511 | 687.68 | 35.12 | $35.12 | 2nXtw...hkdoG |
Mar 9 03:20 AM | Sell | $0.0511 | 0.0511 | 2.94K | 150.22 | $150.22 | g6jRY...YP2WL |
Mar 9 03:20 AM | Sell | $0.0511 | 0.0511 | 653.60 | 33.42 | $33.42 | 46sti...dsDU6 |
Mar 9 03:20 AM | Sell | $0.0511 | 0.0511 | 1.09K | 55.52 | $55.53 | 5AW1n...ewXje |
