SOL/JTO Pool
The live SOL/JTO price today is $88.58, with a 24-hour trading volume of $1.16. This pair has changed 2.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.74%
Tokens in this pool
Wrapped SOL (SOL) JITO (JTO)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4529904 SOL for -1513558754 JTO
- : 1374343 SOL for -457200023 JTO
- : 3874347 SOL for -1283884870 JTO
- : 1246380 SOL for -411469407 JTO
- : 650460 SOL for -214437609 JTO
- : 837119 SOL for -275671621 JTO
- : 749740 SOL for -247368129 JTO
- : 2379276 SOL for -780807773 JTO
- : 2096241 SOL for -685668346 JTO
- : 1292440 SOL for -421701137 JTO
SOL / JTO
SOL/JTO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JTO) | SOL | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:18 PM | Buy | $88.58 | 334.13 | 0.024530 | 1.51 | $0.4013 | 4A219...P6E2w |
Mar 10 01:27 PM | Buy | $87.12 | 332.67 | 0.021375 | 0.4572 | $0.1197 | 4qcgp...1qait |
Mar 10 01:24 PM | Buy | $87.27 | 331.38 | 0.023875 | 1.28 | $0.3381 | 2Hpgs...x1aJP |
Mar 10 01:00 PM | Buy | $86.71 | 330.13 | 0.021247 | 0.4115 | $0.1081 | 3xUt3...cExa1 |
Mar 10 12:39 PM | Buy | $86.59 | 329.67 | 0.036505 | 0.2144 | $0.0563 | 64YBY...qTdCp |
Mar 10 07:06 AM | Buy | $86.40 | 329.31 | 0.038372 | 0.2757 | $0.0723 | 3sRCT...NZQaX |
Mar 10 06:14 AM | Buy | $86.22 | 329.94 | 0.037498 | 0.2474 | $0.0646 | 5ab6G...JGUzg |
Mar 9 07:43 PM | Buy | $86.15 | 328.17 | 0.022380 | 0.7808 | $0.2050 | 4rrE8...T5cMy |
Mar 9 06:48 PM | Buy | $85.32 | 327.09 | 0.022097 | 0.6857 | $0.1788 | 4p4xK...tvqpF |
Mar 9 06:27 PM | Buy | $85.22 | 326.28 | 0.021293 | 0.4217 | $0.1101 | 2t8E6...JscsE |
Mar 9 08:21 AM | Sell | $83.34 | 319.83 | 0.021468 | 0.4692 | $0.1223 | LFkWr...Z9ixr |
Mar 8 07:31 PM | Sell | $82.32 | 320.81 | 0.022776 | 0.8905 | $0.2285 | 4tcsB...edbEx |
Mar 7 07:20 PM | Sell | $82.94 | 322.58 | 0.026001 | 1.94 | $0.4976 | wUJQ9...HqTDm |
Mar 6 03:44 PM | Buy | $84.83 | 330.54 | 0.021337 | 0.4418 | $0.1134 | 5ig6A...LxYgH |
Mar 5 03:32 PM | Sell | $88.93 | 324.47 | 0.023494 | 1.13 | $0.3107 | 3Hmux...b9PAi |
Mar 5 03:06 PM | Sell | $90.42 | 325.84 | 0.022266 | 0.7382 | $0.2048 | CPgjc...RaoHj |
Mar 4 08:22 PM | Buy | $93.24 | 332.55 | 0.021866 | 0.6202 | $0.1739 | 5SxLZ...wvHzF |
Mar 4 07:44 PM | Buy | $93.94 | 331.52 | 0.026812 | 2.26 | $0.6399 | 2u2JS...rA1hg |
Mar 4 07:17 PM | Buy | $92.78 | 328.53 | 0.039783 | 0.3214 | $0.0908 | guGxm...oUofv |
Mar 4 03:29 PM | Buy | $91.92 | 327.67 | 0.022609 | 0.8546 | $0.2397 | 5Ntvs...uMLsZ |
