SOL/JTO Pool
The live SOL/JTO price today is $83.71, with a 24-hour trading volume of $8.17. This pair has changed 1.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $8.17
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $4.73
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 1
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) JITO (JTO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -987933 SOL for 315215408 JTO
- : -1118863 SOL for 357157850 JTO
- : -55286 SOL for 17652683 JTO
- : -226604 SOL for 72358506 JTO
- : -251529 SOL for 80326128 JTO
- : -237106 SOL for 75728255 JTO
- : -235122 SOL for 75102522 JTO
- : -257109 SOL for 82134559 JTO
- : -242187 SOL for 77376481 JTO
- : -551602 SOL for 176262547 JTO
SOL / JTO
SOL/JTO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JTO) | SOL | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:58 AM | Sell | $83.71 | 319.07 | 0.039880 | 0.3152 | $0.0827 | 3kHa6...9bqAM |
Mar 9 08:57 AM | Sell | $83.69 | 319.21 | 0.021119 | 0.3572 | $0.0936 | 2rhCt...HPxLH |
Mar 9 08:45 AM | Sell | $83.52 | 319.30 | 0.045529 | 0.0177 | $0.024618 | 56ksQ...Qv45z |
Mar 9 08:45 AM | Sell | $83.53 | 319.32 | 0.032267 | 0.0724 | $0.0189 | 5qSaA...PQNAu |
Mar 9 08:44 AM | Sell | $83.54 | 319.35 | 0.032516 | 0.0803 | $0.0210 | 4yN5B...go5z7 |
Mar 9 08:44 AM | Sell | $83.52 | 319.39 | 0.032372 | 0.0757 | $0.0198 | 4e6QW...VPB7J |
Mar 9 08:44 AM | Sell | $83.60 | 319.42 | 0.032352 | 0.0751 | $0.0197 | TqKng...JD4cR |
Mar 9 08:43 AM | Sell | $83.59 | 319.45 | 0.032572 | 0.0821 | $0.0215 | 579NA...bu2rA |
Mar 9 08:43 AM | Sell | $83.57 | 319.49 | 0.032422 | 0.0774 | $0.0202 | 2tau1...NJhjq |
Mar 9 08:25 AM | Sell | $83.68 | 319.55 | 0.035517 | 0.1763 | $0.0462 | b2jBW...jsPZY |
Mar 9 08:25 AM | Sell | $83.71 | 319.59 | 0.046729 | 0.0215 | $0.025633 | 59p3H...xG2Xr |
Mar 9 08:12 AM | Sell | $83.20 | 319.63 | 0.034374 | 0.1398 | $0.0364 | bhTeu...6YHdw |
Mar 9 08:10 AM | Sell | $83.24 | 319.69 | 0.034558 | 0.1457 | $0.0379 | Mo4ga...8vda2 |
Mar 9 08:09 AM | Sell | $83.25 | 319.75 | 0.034535 | 0.1450 | $0.0378 | 8Vb1H...peBzw |
Mar 9 08:09 AM | Sell | $83.26 | 319.79 | 0.048786 | 0.0281 | $0.027315 | 4brMi...LN3tZ |
Mar 9 08:08 AM | Sell | $83.18 | 319.81 | 0.032286 | 0.0731 | $0.0190 | 54STj...FvA8f |
Mar 9 08:07 AM | Sell | $83.09 | 319.86 | 0.034082 | 0.1306 | $0.0339 | 5iVxw...wsm3m |
Mar 9 08:07 AM | Sell | $83.07 | 319.89 | 0.044820 | 0.0154 | $0.024004 | 65Qe6...ZToDG |
Mar 9 08:07 AM | Sell | $83.11 | 319.94 | 0.035779 | 0.1849 | $0.0480 | 3pCqX...9DNKX |
Mar 9 08:06 AM | Sell | $83.11 | 320.00 | 0.033291 | 0.1053 | $0.0273 | 4DADC...kEYNt |
