JTO/ORCA Pool
The live JTO/ORCA price today is $0.2622, with a 24-hour trading volume of $2.87. This pair has changed 2.61% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2622
- 24h Volume
- $2.87
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 2.61%
Tokens in this pool
JITO (JTO) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/kyJTO on Raydium CLMMJTO/SOL on MeteoraJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/Bonk on OrcaRecent Transactions
- : 675804981 JTO for -190087 ORCA
- : 333991469 JTO for -93609 ORCA
- : 638924582 JTO for -178458 ORCA
- : 347559803 JTO for -96740 ORCA
- : 595330792 JTO for -165155 ORCA
- : 911775910 JTO for -251607 ORCA
- : -610167005 JTO for 164847 ORCA
- : -609310905 JTO for 165315 ORCA
- : -609248585 JTO for 166001 ORCA
- : -609133370 JTO for 166677 ORCA
JTO / ORCA
JTO/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | JTO | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 PM | Buy | $0.2622 | 0.2813 | 0.6758 | 0.1901 | $0.1772 | 25oSe...duzWj |
Mar 9 10:34 PM | Buy | $0.2624 | 0.2803 | 0.3340 | 0.0936 | $0.0876 | 4YY3j...9gpuH |
Mar 9 10:02 PM | Buy | $0.2624 | 0.2793 | 0.6389 | 0.1785 | $0.1677 | biDwE...1hXQR |
Mar 9 09:25 PM | Buy | $0.2622 | 0.2783 | 0.3476 | 0.0967 | $0.0911 | 2DBQh...WBRZ6 |
Mar 9 07:43 PM | Buy | $0.2642 | 0.2774 | 0.5953 | 0.1652 | $0.1573 | 28nrM...gdjei |
Mar 9 06:11 PM | Buy | $0.2593 | 0.2760 | 0.9118 | 0.2516 | $0.2364 | 3Fh7U...hdWrs |
Mar 9 05:31 PM | Sell | $0.2607 | 0.2702 | 0.6102 | 0.1648 | $0.1590 | 4DMx4...a4X8J |
Mar 9 05:28 PM | Sell | $0.2607 | 0.2713 | 0.6093 | 0.1653 | $0.1588 | 2Nyjb...bx11M |
Mar 9 05:24 PM | Sell | $0.2607 | 0.2725 | 0.6092 | 0.1660 | $0.1588 | 5BPa9...PpqY7 |
Mar 9 05:23 PM | Sell | $0.2607 | 0.2736 | 0.6091 | 0.1667 | $0.1588 | 2YycF...5XbnZ |
Mar 9 05:22 PM | Sell | $0.2607 | 0.2748 | 0.6091 | 0.1674 | $0.1588 | 2At5q...thNEG |
Mar 9 05:07 PM | Sell | $0.2611 | 0.2761 | 0.7538 | 0.2081 | $0.1968 | 42a4U...tZ8qu |
Mar 9 04:57 PM | Sell | $0.2612 | 0.2774 | 0.6086 | 0.1689 | $0.1590 | 3A9oM...cFDTS |
Mar 9 04:54 PM | Sell | $0.2612 | 0.2786 | 0.6086 | 0.1696 | $0.1589 | 3krhF...UNjSe |
Mar 9 01:12 PM | Sell | $0.2605 | 0.2803 | 1.08 | 0.3016 | $0.2802 | 5CAwe...HbzQV |
Mar 9 10:01 AM | Sell | $0.2633 | 0.2822 | 0.8797 | 0.2483 | $0.2316 | 2Yu9Z...HaTNM |
Mar 9 01:39 AM | Buy | $0.2556 | 0.2883 | 0.5094 | 0.1469 | $0.1302 | 4nv5t...1dszx |
Mar 8 07:59 PM | Buy | $0.2581 | 0.2878 | 0.0392 | 0.0113 | $0.0101 | 24y1p...itXzw |
Mar 8 01:02 PM | Sell | $0.2539 | 0.2825 | 0.4794 | 0.1354 | $0.1217 | 2eaEC...D8Fco |
Mar 8 12:37 AM | Buy | $0.2555 | 0.2878 | 0.8713 | 0.2508 | $0.2227 | kXfGG...QBg5c |
