JTO/USDC Pool
The live JTO/USDC price today is $0.0250, with a 24-hour trading volume of $380.14. This pair has changed -90.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $380.14
- 24h Buy Volume
- $135.47
- 24h Sell Volume
- $244.67
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 95
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -90.36%
- 6 Hours
- 0.40%
- 24 Hours
- -90.37%
Tokens in this pool
JITO (JTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/kyJTO on Raydium CLMMJTO/SOL on MeteoraJTO/JitoSOL on OrcaJTO/USDC on OrcaJTO/Bonk on OrcaRecent Transactions
- : -30841123364 JTO for 771047 USDC
- : -8375874981 JTO for 210108 USDC
- : -3234490174 JTO for 853793 USDC
- : -9018671 JTO for 226 USDC
- : -6117994 JTO for 153 USDC
- : -3988318 JTO for 101 USDC
- : -3832698 JTO for 95 USDC
- : -2173634 JTO for 53 USDC
- : 2219429535 JTO for -575691 USDC
- : -7760428 JTO for 2024 USDC
JTO / USDC
JTO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 AM | Sell | $0.0250 | 0.0250 | 30.84 | 0.7710 | $0.7711 | 3ckJi...XjU2H |
Mar 10 02:53 AM | Sell | $0.0251 | 0.0251 | 8.38 | 0.2101 | $0.2101 | E9qj1...vwths |
Mar 10 02:50 AM | Sell | $0.2640 | 0.2640 | 3.23 | 0.8538 | $0.8538 | 5CXqK...U5fsf |
Mar 10 02:45 AM | Sell | $0.0251 | 0.0251 | 0.029019 | 0.032260 | $0.032260 | 22zAL...noPUq |
Mar 10 02:36 AM | Sell | $0.0250 | 0.0250 | 0.026118 | 0.031530 | $0.031530 | 2wEpT...mLDuu |
Mar 10 02:30 AM | Sell | $0.0253 | 0.0253 | 0.023989 | 0.031010 | $0.031010 | 55WbM...SZYAL |
Mar 10 02:30 AM | Sell | $0.0248 | 0.0248 | 0.023833 | 0.049500 | $0.049499 | 2MsyG...26dZ3 |
Mar 10 02:30 AM | Sell | $0.0244 | 0.0244 | 0.022174 | 0.045300 | $0.045300 | 2a3LA...aDThV |
Mar 10 02:27 AM | Buy | $0.2594 | 0.2594 | 2.22 | 0.5757 | $0.5757 | 5futd...efgBG |
Mar 10 01:59 AM | Sell | $0.2608 | 0.2608 | 0.027761 | 0.022024 | $0.022024 | 3Xdro...U63DG |
Mar 10 01:58 AM | Sell | $0.2608 | 0.2608 | 0.027903 | 0.022061 | $0.022061 | 7kvEs...5yVzh |
Mar 10 01:56 AM | Sell | $0.0250 | 0.0250 | 0.024406 | 0.031100 | $0.031100 | 3vsE3...MP9Cx |
Mar 10 01:51 AM | Sell | $0.2606 | 0.2607 | 2.61 | 0.6807 | $0.6806 | 2LAc7...yCDx3 |
Mar 10 01:50 AM | Sell | $0.0248 | 0.0249 | 0.026560 | 0.031630 | $0.031630 | 2Q41F...FHscj |
Mar 10 01:37 AM | Sell | $0.0250 | 0.0250 | 17.32 | 0.4330 | $0.4329 | 5YL8d...ry7rE |
Mar 10 01:23 AM | Buy | $0.2587 | 0.2587 | 8.11 | 2.10 | $2.10 | 4ySnC...X4USU |
Mar 10 01:18 AM | Sell | $0.0250 | 0.0250 | 18.57 | 0.4642 | $0.4641 | 2Pd2u...Sue6e |
Mar 10 01:01 AM | Sell | $0.0251 | 0.0251 | 0.025707 | 0.031430 | $0.031430 | 2pccH...tgQyt |
Mar 10 12:51 AM | Buy | $0.2594 | 0.2594 | 20.73 | 5.38 | $5.38 | 235dt...YhoHS |
Mar 10 12:35 AM | Sell | $0.0253 | 0.0253 | 0.025764 | 0.031460 | $0.031460 | 5HWfo...PBPFK |
