JTO/USDC Pool
The live JTO/USDC price today is $0.0250, with a 24-hour trading volume of $403.37. This pair has changed -1.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $403.37
- 24h Buy Volume
- $162.03
- 24h Sell Volume
- $241.33
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 83
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -90.27%
- 6 Hours
- -0.68%
- 24 Hours
- -1.19%
Tokens in this pool
JITO (JTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -39947158579 JTO for 999922 USDC
- : 33134226 JTO for -8593 USDC
- : 3313137 JTO for -859 USDC
- : 32681306 JTO for -8477 USDC
- : 3313163 JTO for -859 USDC
- : -21988896160 JTO for 552345 USDC
- : -65964506515 JTO for 17170215 USDC
- : -22881736101 JTO for 572191 USDC
- : -26713478446 JTO for 6946431 USDC
- : -8164485 JTO for 205 USDC
JTO / USDC
JTO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:10 AM | Sell | $0.0250 | 0.0250 | 39.95 | 0.9999 | $0.9998 | q3Fe4...zyUsx |
Mar 11 12:07 AM | Buy | $0.2593 | 0.2593 | 0.0331 | 0.028593 | $0.028593 | 5Zbei...J3ZET |
Mar 11 12:07 AM | Buy | $0.2592 | 0.2593 | 0.023314 | 0.038590 | $0.038590 | 4SsXw...k9RTJ |
Mar 11 12:07 AM | Buy | $0.2594 | 0.2594 | 0.0327 | 0.028477 | $0.028477 | 3YWFW...iDUbK |
Mar 11 12:07 AM | Buy | $0.2592 | 0.2593 | 0.023314 | 0.038590 | $0.038590 | 5WnEu...FPY5p |
Mar 11 12:07 AM | Sell | $0.0251 | 0.0251 | 21.99 | 0.5523 | $0.5523 | 2bYNS...9etWb |
Mar 11 12:07 AM | Sell | $0.2603 | 0.2603 | 65.96 | 17.17 | $17.17 | 4j7QS...tDZdw |
Mar 11 12:00 AM | Sell | $0.0250 | 0.0250 | 22.88 | 0.5722 | $0.5722 | 4U2g4...8u6SN |
Mar 10 11:58 PM | Sell | $0.2600 | 0.2600 | 26.71 | 6.95 | $6.95 | 3Cq7C...Mk6k5 |
Mar 10 11:33 PM | Sell | $0.0251 | 0.0251 | 0.028165 | 0.032050 | $0.032050 | 5tBci...ybDXS |
Mar 10 11:31 PM | Sell | $0.0244 | 0.0244 | 0.022174 | 0.045300 | $0.045300 | 63GRe...7z4Ah |
Mar 10 11:31 PM | Buy | $0.2574 | 0.2575 | 7.26 | 1.87 | $1.87 | 5m5k8...aZYJU |
Mar 10 11:30 PM | Buy | $0.2574 | 0.2574 | 0.023330 | 0.038570 | $0.038570 | 3dtHR...3DMeN |
Mar 10 11:30 PM | Buy | $0.2573 | 0.2573 | 0.023265 | 0.038400 | $0.038400 | 2cqy4...KH13w |
Mar 10 11:29 PM | Buy | $0.2572 | 0.2572 | 0.023262 | 0.038390 | $0.038390 | 4Tkj9...icGan |
Mar 10 11:25 PM | Buy | $0.2574 | 0.2574 | 0.023256 | 0.038380 | $0.038379 | 31JxN...g1QRA |
Mar 10 11:24 PM | Buy | $0.2574 | 0.2574 | 0.023256 | 0.038380 | $0.038379 | 3xQBc...EP93E |
Mar 10 11:23 PM | Buy | $0.2574 | 0.2574 | 0.023256 | 0.038380 | $0.038379 | 4nexM...bz8Rp |
Mar 10 11:23 PM | Buy | $0.2574 | 0.2574 | 0.1336 | 0.0344 | $0.0344 | 6nZx2...EjhWK |
Mar 10 11:14 PM | Sell | $0.0251 | 0.0251 | 0.025707 | 0.031430 | $0.031430 | NaLSP...hBBdc |