ASTY/JTO Pool
The live ASTY/JTO price today is $0.027521, with a 24-hour trading volume of $6.06. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $6.06
- 24h Buy Volume
- $6.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) JITO (JTO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 130075253713 ASTY for -3484505485 JTO
- : 47080430968 ASTY for -1254458193 JTO
- : 507646822982 ASTY for -13297056171 JTO
- : 80388408341 ASTY for -2068156717 JTO
- : 18126349769 ASTY for -464948448 JTO
- : 89992041948 ASTY for -2300798064 JTO
- : 68311342131 ASTY for -1738167175 JTO
- : 67082035377 ASTY for -1699969768 JTO
- : 141324151467 ASTY for -3558991265 JTO
- : 88967430203 ASTY for -2225075271 JTO
ASTY / JTO
ASTY/JTO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JTO) | ASTY | JTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:51 PM | Buy | $0.027521 | 0.0268 | 130.08 | 3.48 | $0.9783 | zRQJm...aZdaL |
Mar 4 09:51 PM | Buy | $0.027521 | 0.0266 | 47.08 | 1.25 | $0.3541 | 5v4dY...5beDo |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0262 | 507.65 | 13.30 | $3.51 | 5w84k...uYjJD |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0257 | 80.39 | 2.07 | $0.5566 | 48nKb...g36Lk |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0257 | 18.13 | 0.4649 | $0.1255 | 2V5cZ...eBAj1 |
Mar 4 02:50 PM | Buy | $0.026925 | 0.0256 | 89.99 | 2.30 | $0.6231 | B18DT...ZfQaU |
Mar 4 02:48 PM | Buy | $0.026925 | 0.0254 | 68.31 | 1.74 | $0.4730 | 4CLYP...ogLrE |
Mar 4 07:53 AM | Buy | $0.026598 | 0.0253 | 67.08 | 1.70 | $0.4426 | 2opez...PvF5y |
Mar 3 11:29 PM | Buy | $0.026598 | 0.0252 | 141.32 | 3.56 | $0.9324 | 2h9yr...VUoYE |
Mar 3 11:29 PM | Buy | $0.026598 | 0.0250 | 88.97 | 2.23 | $0.5870 | 2AQf7...oYw98 |
Mar 3 09:30 PM | Buy | $0.026598 | 0.0249 | 37.16 | 0.9259 | $0.2452 | 3htba...Y4Amb |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0248 | 62.20 | 1.55 | $0.4104 | 4EzB3...YGZm5 |
Mar 1 01:41 PM | Buy | $0.025380 | 0.0242 | 660.22 | 15.99 | $3.55 | 466Nq...s1Se9 |
Mar 1 01:40 PM | Buy | $0.025380 | 0.0237 | 142.34 | 3.37 | $0.7657 | 66ZnP...CfUVf |
Mar 1 01:38 PM | Buy | $0.025380 | 0.0233 | 61.86 | 1.44 | $0.3328 | 4MkyS...mCLuX |
Mar 1 01:29 PM | Sell | $0.025380 | 0.0224 | 49.85 | 1.12 | $0.2681 | 5Ufih...ZN6nP |
Mar 1 01:29 PM | Sell | $0.025380 | 0.0225 | 86.33 | 1.94 | $0.4644 | 5Joee...wjQ5w |
Mar 1 01:29 PM | Sell | $0.025380 | 0.0226 | 17.83 | 0.4024 | $0.0959 | 4aLg4...9EEDL |
Mar 1 01:29 PM | Buy | $0.025380 | 0.0229 | 1.40K | 31.99 | $7.52 | 3ukSz...CKKis |
Mar 1 01:29 PM | Buy | $0.025380 | 0.0220 | 62.81 | 1.38 | $0.3379 | 5iAtH...miGtP |