JTO/PYTH Pool
The live JTO/PYTH price today is $0.2591, with a 24-hour trading volume of $24.94. This pair has changed 1.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2591
- 24h Volume
- $24.94
- 24h Buy Volume
- $24.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 1.04%
- 24 Hours
- 1.04%
Tokens in this pool
JITO (JTO) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/SOL on MeteoraJTO/USDC on MeteoraJTO/JitoSOL on OrcaJTO/USDC on OrcaJTO/USDC on OrcaJTO/Bonk on OrcaRecent Transactions
- : 108139043 JTO for -606772 PYTH
- : 41543454 JTO for -233100 PYTH
- : 54646775 JTO for -306622 PYTH
- : 15641860 JTO for -87766 PYTH
- : 54593678 JTO for -306322 PYTH
- : 51738585 JTO for -290300 PYTH
- : 83873018 JTO for -470600 PYTH
- : 2114053 JTO for -11862 PYTH
- : 3031470 JTO for -17010 PYTH
- : 3031471 JTO for -17010 PYTH
JTO / PYTH
JTO/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | JTO | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:18 PM | Buy | $0.2591 | 5.61 | 0.1081 | 0.6068 | $0.0280 | 3vpRj...Zr7Yh |
Mar 9 12:17 PM | Buy | $0.2587 | 5.61 | 0.0415 | 0.2331 | $0.0107 | 3ctu3...H9GbW |
Mar 9 12:17 PM | Buy | $0.2587 | 5.61 | 0.0546 | 0.3066 | $0.0141 | 4KJhe...fAiyE |
Mar 9 12:16 PM | Buy | $0.2587 | 5.61 | 0.0156 | 0.0878 | $0.024047 | vZvD3...NXvNj |
Mar 9 12:16 PM | Buy | $0.2587 | 5.61 | 0.0546 | 0.3063 | $0.0141 | 5GsgY...LFhj9 |
Mar 9 12:16 PM | Buy | $0.2587 | 5.61 | 0.0517 | 0.2903 | $0.0134 | 2Hb3t...WppJ3 |
Mar 9 12:16 PM | Buy | $0.2587 | 5.61 | 0.0839 | 0.4706 | $0.0217 | MwA1D...VqxRy |
Mar 9 12:15 PM | Buy | $0.2587 | 5.61 | 0.022115 | 0.0119 | $0.035470 | 2W4Lm...PaDQs |
Mar 9 12:15 PM | Buy | $0.2587 | 5.61 | 0.023032 | 0.0170 | $0.037844 | 2Df18...7fY9H |
Mar 9 12:15 PM | Buy | $0.2587 | 5.61 | 0.023032 | 0.0170 | $0.037844 | 36eHy...M8SFX |
Mar 9 12:14 PM | Buy | $0.2587 | 5.61 | 0.034224 | 0.022370 | $0.031093 | 3Whv8...iLgU6 |
Mar 9 12:14 PM | Buy | $0.2587 | 5.61 | 0.0289 | 0.1621 | $0.027477 | 5rLo1...axcPx |
Mar 9 11:50 AM | Buy | $0.2586 | 5.61 | 0.4051 | 2.27 | $0.1048 | 26mbZ...NqMDD |
Mar 9 10:47 AM | Buy | $0.2620 | 5.61 | 1.43 | 8.03 | $0.3750 | 4Zrdt...f7B5e |
Mar 9 09:09 AM | Buy | $0.2625 | 5.61 | 15.19 | 85.18 | $3.99 | 5iaN3...HgwLo |
Mar 9 09:06 AM | Buy | $0.2625 | 5.60 | 7.65 | 42.83 | $2.01 | 3XUY3...YahAi |
Mar 9 08:39 AM | Buy | $0.2618 | 5.60 | 3.63 | 20.29 | $0.9492 | 5NnW4...EJwS7 |
Mar 9 08:24 AM | Buy | $0.2614 | 5.59 | 13.32 | 74.46 | $3.48 | 5q64X...1Eqx7 |
Mar 9 08:24 AM | Buy | $0.2614 | 5.59 | 6.66 | 37.23 | $1.74 | pyV94...TmygF |
Mar 9 08:22 AM | Buy | $0.2609 | 5.58 | 6.39 | 35.68 | $1.67 | 5MsaF...7Tku9 |
