JTO/SOL Pool
The live JTO/SOL price today is $0.2617, with a 24-hour trading volume of $749.98. This pair has changed 0.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2617
- 24h Volume
- $749.98
- 24h Buy Volume
- $384.35
- 24h Sell Volume
- $365.63
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 44
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
JITO (JTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/kyJTO on Raydium CLMMJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/Bonk on OrcaRecent Transactions
- : -326182 JTO for 992 SOL
- : -327096 JTO for 992 SOL
- : 3070080216 JTO for -9375117 SOL
- : 4007690299 JTO for -12238331 SOL
- : -3888949553 JTO for 97226 SOL
- : 20422998490 JTO for -62365951 SOL
- : 2200832666 JTO for -6720708 SOL
- : 572431907 JTO for -1748042 SOL
- : 2200464462 JTO for -6719584 SOL
- : 15690376326 JTO for -47913887 SOL
JTO / SOL
JTO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:02 PM | Sell | $0.2617 | 0.023042 | 0.033262 | 0.069920 | $0.048537 | 3fzU3...H6kCx |
Mar 9 07:33 PM | Sell | $0.2632 | 0.023033 | 0.033271 | 0.069920 | $0.048610 | 34F1X...WR494 |
Mar 9 07:20 PM | Buy | $0.2616 | 0.023054 | 3.07 | 0.029376 | $0.8030 | 3HnWM...AwBts |
Mar 9 07:19 PM | Buy | $0.2616 | 0.023054 | 4.01 | 0.0122 | $1.05 | 4mEm4...XCQgw |
Mar 9 07:19 PM | Sell | $0.022142 | 0.042501 | 3.89 | 0.049723 | $0.028330 | 5Wnf9...pHbxU |
Mar 9 07:19 PM | Buy | $0.2598 | 0.023054 | 20.42 | 0.0624 | $5.31 | 2wv6b...q8PUu |
Mar 9 07:13 PM | Buy | $0.2601 | 0.023054 | 2.20 | 0.026721 | $0.5725 | 3Z42z...fBLaz |
Mar 9 07:03 PM | Buy | $0.2605 | 0.023054 | 0.5724 | 0.021749 | $0.1491 | 2PQ4Y...cmCcd |
Mar 9 07:02 PM | Buy | $0.2605 | 0.023054 | 2.20 | 0.026720 | $0.5733 | iPRHL...5zZST |
Mar 9 07:01 PM | Buy | $0.2606 | 0.023054 | 15.69 | 0.0479 | $4.09 | uqNpS...Ls4XC |
Mar 9 06:35 PM | Buy | $0.2609 | 0.023054 | 59.90 | 0.1829 | $15.63 | 4FyAe...EPeeS |
Mar 9 05:43 PM | Sell | $0.2594 | 0.023070 | 0.023259 | 0.041000 | $0.038452 | 4JJXM...4v11Q |
Mar 9 05:41 PM | Sell | $0.2596 | 0.023070 | 0.1347 | 0.034136 | $0.0350 | 2esp7...QgkSD |
Mar 9 04:59 PM | Sell | $0.2612 | 0.023070 | 242.82 | 0.7452 | $63.43 | 28HP7...p56wD |
Mar 9 04:53 PM | Buy | $0.2609 | 0.023054 | 38.16 | 0.1165 | $9.96 | 2sQxd...t9uWt |
Mar 9 04:52 PM | Buy | $0.2603 | 0.023054 | 223.53 | 0.6825 | $58.19 | 3R7xQ...C2Bnw |
Mar 9 01:42 PM | Sell | $0.2636 | 0.023108 | 1.60 | 0.024960 | $0.4207 | 3Zhg6...nvvSL |
Mar 9 01:37 PM | Buy | $0.2625 | 0.023092 | 335.63 | 1.04 | $88.10 | 5Q7bo...YcoDx |
Mar 9 01:29 PM | Buy | $0.2624 | 0.023092 | 29.27 | 0.0905 | $7.68 | 4rjx9...rGgzU |
Mar 9 01:21 PM | Sell | $0.2616 | 0.023108 | 0.2467 | 0.037666 | $0.0645 | 2Qtuw...4bfHt |
