JTO/SOL Pool
The live JTO/SOL price today is $0.2638, with a 24-hour trading volume of $121.73. This pair has changed 1.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2638
- 24h Volume
- $121.73
- 24h Buy Volume
- $75.86
- 24h Sell Volume
- $45.87
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 1.71%
Tokens in this pool
JITO (JTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/Bonk on OrcaJTO/kyJTO on Raydium CLMMJTO/PYTH on OrcaRecent Transactions
- : -330455 JTO for 992 SOL
- : 3693710 JTO for -11128 SOL
- : 3746748 JTO for -11300 SOL
- : 4973129 JTO for -14999 SOL
- : 4973129 JTO for -14999 SOL
- : 332772655 JTO for -1003646 SOL
- : 1183716785 JTO for -3570103 SOL
- : -5661887576 JTO for 17162039 SOL
- : -11617042246 JTO for 35212980 SOL
- : -5678812392 JTO for 17213324 SOL
JTO / SOL
JTO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 PM | Sell | $0.2638 | 0.023002 | 0.033305 | 0.069920 | $0.048718 | 2w9o9...aaQ8a |
Mar 10 03:08 PM | Buy | $0.2651 | 0.023013 | 0.023694 | 0.041113 | $0.039793 | 2kCZd...23xsP |
Mar 10 03:08 PM | Buy | $0.2652 | 0.023016 | 0.023747 | 0.041130 | $0.039936 | FcTrR...LzD7c |
Mar 10 03:04 PM | Buy | $0.2664 | 0.023017 | 0.024974 | 0.041500 | $0.021325 | 5ktBi...W6S3w |
Mar 10 03:04 PM | Buy | $0.2661 | 0.023017 | 0.024974 | 0.041500 | $0.021324 | 32iqX...UVxNa |
Mar 10 02:59 PM | Buy | $0.2653 | 0.023017 | 0.3328 | 0.021004 | $0.0883 | wD8pt...YPGry |
Mar 10 02:53 PM | Buy | $0.2636 | 0.023017 | 1.18 | 0.023571 | $0.3120 | 5Sti6...795hA |
Mar 10 02:16 PM | Sell | $0.2576 | 0.023032 | 5.66 | 0.0172 | $1.46 | 4F4xf...qejDy |
Mar 10 02:15 PM | Sell | $0.2583 | 0.023032 | 11.62 | 0.0352 | $3.00 | ywTGU...sA6Ex |
Mar 10 02:11 PM | Sell | $0.2584 | 0.023032 | 5.68 | 0.0172 | $1.47 | 65LRd...iJuAP |
Mar 10 02:10 PM | Sell | $0.2593 | 0.023032 | 45.10 | 0.1367 | $11.69 | 67nJu...K9ybR |
Mar 10 02:09 PM | Sell | $0.2585 | 0.023032 | 7.79 | 0.0236 | $2.01 | 4eB4F...CuGK7 |
Mar 10 02:09 PM | Sell | $0.2588 | 0.023032 | 7.79 | 0.0236 | $2.02 | 7cmFo...vcMAh |
Mar 10 02:09 PM | Sell | $0.2588 | 0.023032 | 11.97 | 0.0363 | $3.10 | 48Uam...K9PvM |
Mar 10 02:09 PM | Sell | $0.2588 | 0.023032 | 7.79 | 0.0236 | $2.02 | 26CCy...qvw3P |
Mar 10 02:09 PM | Sell | $0.2588 | 0.023032 | 27.13 | 0.0822 | $7.02 | 3QGSp...MEkhB |
Mar 10 02:09 PM | Sell | $0.022128 | 0.042493 | 0.023651 | 0.079100 | $0.057767 | 29azd...iH2wW |
Mar 10 02:09 PM | Sell | $0.2590 | 0.023032 | 7.71 | 0.0234 | $2.00 | 3hRNi...rjNCM |
Mar 10 02:09 PM | Sell | $0.2590 | 0.023032 | 7.71 | 0.0234 | $2.00 | 4WNoT...NzLbP |
Mar 10 02:09 PM | Sell | $0.2590 | 0.023032 | 7.71 | 0.0234 | $2.00 | 55aqy...2PZSx |
