JTO/SOL Pool
The live JTO/SOL price today is $0.2587, with a 24-hour trading volume of $0.024985. This pair has changed 0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.2587
- 24h Volume
- $0.024985
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024985
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.49%
- 24 Hours
- 0.16%
Tokens in this pool
JITO (JTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/SOL on MeteoraJTO/USDC on MeteoraJTO/JitoSOL on OrcaJTO/USDC on OrcaJTO/PYTH on OrcaJTO/USDC on OrcaJTO/Bonk on OrcaRecent Transactions
- : -1510000 JTO for 4670 SOL
- : -1500000 JTO for 4643 SOL
- : -1500000 JTO for 4648 SOL
- : -6480080 JTO for 20131 SOL
- : -3870830 JTO for 11951 SOL
- : -4388860 JTO for 13584 SOL
- : -4821902 JTO for 14673 SOL
- : -10410601 JTO for 31827 SOL
- : -1919700 JTO for 5890 SOL
- : -4295327 JTO for 13204 SOL
JTO / SOL
JTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:10 PM | Sell | $0.2587 | 0.023093 | 0.021510 | 0.054670 | $0.033907 | 4ZS3b...djxRo |
Mar 9 12:07 PM | Sell | $0.2584 | 0.023096 | 0.021500 | 0.054643 | $0.033876 | 56yRv...7pH9e |
Mar 9 12:07 PM | Sell | $0.2584 | 0.023099 | 0.021500 | 0.054648 | $0.033876 | BrdH9...gyj3w |
Mar 9 11:05 AM | Sell | $0.2600 | 0.023107 | 0.026481 | 0.042014 | $0.021685 | 63h7K...K1pF3 |
Mar 9 03:55 AM | Sell | $0.2562 | 0.023088 | 0.023871 | 0.041196 | $0.039917 | Hegpu...Lp4od |
Mar 9 03:12 AM | Sell | $0.2583 | 0.023096 | 0.024389 | 0.041359 | $0.021134 | 2L4D8...QCWE1 |
Mar 7 02:46 PM | Sell | $0.2222 | 0.023043 | 0.024822 | 0.041468 | $0.021072 | iofcb...9vkFk |
Mar 7 02:04 PM | Sell | $0.2557 | 0.023058 | 0.0104 | 0.043183 | $0.022662 | 5DFvj...8wPmv |
Mar 7 01:55 PM | Sell | $0.2566 | 0.023069 | 0.021920 | 0.055890 | $0.034927 | QKLbY...Gq7x5 |
Mar 7 01:07 PM | Sell | $0.2592 | 0.023075 | 0.024296 | 0.041321 | $0.021114 | 4Y546...vPfNk |
Mar 7 01:19 AM | Sell | $0.2603 | 0.023065 | 0.023609 | 0.041106 | $0.039394 | aDuW6...5kRCC |
Mar 6 07:19 PM | Sell | $0.2598 | 0.023042 | 0.0200 | 0.046077 | $0.025192 | 4UDi9...nYQZj |
Mar 6 07:18 PM | Sell | $0.2598 | 0.023060 | 0.034995 | 0.051528 | $0.031298 | 3GqNd...sUnzt |
Mar 6 11:55 AM | Sell | $0.2670 | 0.023067 | 0.026446 | 0.041977 | $0.021721 | 4Cpf5...3Moqr |
Mar 5 11:06 AM | Sell | $0.2794 | 0.023016 | 0.021962 | 0.055915 | $0.035481 | 2pwC3...d67XS |
Mar 5 11:03 AM | Sell | $0.2790 | 0.023024 | 0.027377 | 0.042231 | $0.022059 | 5wKYv...kUeTe |
Mar 5 02:01 AM | Sell | $0.2738 | 0.023027 | 0.029945 | 0.043011 | $0.022723 | 3cwMY...VVHP8 |
Mar 5 02:01 AM | Sell | $0.2734 | 0.023047 | 0.0116 | 0.043524 | $0.023163 | KJ466...rYemq |
Mar 5 01:50 AM | Sell | $0.2736 | 0.023055 | 0.034155 | 0.051269 | $0.031137 | kSKrs...fgAkB |
Mar 4 07:15 PM | Sell | $0.0296 | 0.023061 | 0.023140 | 0.059609 | $0.049301 | 2sV2f...hd1fr |
