JTO/USDC Pool
The live JTO/USDC price today is $0.2636, with a 24-hour trading volume of $216.81. This pair has changed 1.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2636
- 24h Volume
- $216.81
- 24h Buy Volume
- $149.46
- 24h Sell Volume
- $67.36
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 25
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- 1.05%
Tokens in this pool
JITO (JTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/kyJTO on Raydium CLMMJTO/SOL on MeteoraJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/Bonk on OrcaRecent Transactions
- : 100000000000 JTO for -26356076 USDC
- : 2262330326 JTO for -594675 USDC
- : 11453831457 JTO for -3009673 USDC
- : 16580805522 JTO for -4353689 USDC
- : 3704001457 JTO for -972062 USDC
- : 2284718537 JTO for -599498 USDC
- : 3953191867 JTO for -1037129 USDC
- : -81512947379 JTO for 21001436 USDC
- : -7747952429 JTO for 2000820 USDC
- : -7730717937 JTO for 1997167 USDC
JTO / USDC
JTO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:48 AM | Buy | $0.2636 | 0.2636 | 100.00 | 26.36 | $26.36 | 2dqNh...9Vhmv |
Mar 10 02:45 AM | Buy | $0.2628 | 0.2629 | 2.26 | 0.5947 | $0.5946 | 47Lj1...xv3fg |
Mar 10 02:42 AM | Buy | $0.2628 | 0.2628 | 11.45 | 3.01 | $3.01 | 2QgmC...8wvni |
Mar 10 02:42 AM | Buy | $0.2626 | 0.2626 | 16.58 | 4.35 | $4.35 | 2RS88...GkNYf |
Mar 10 02:39 AM | Buy | $0.2624 | 0.2624 | 3.70 | 0.9721 | $0.9720 | 4Vxpo...HRugh |
Mar 10 02:33 AM | Buy | $0.2624 | 0.2624 | 2.28 | 0.5995 | $0.5995 | 5tKgb...3AWxs |
Mar 10 02:32 AM | Buy | $0.2623 | 0.2624 | 3.95 | 1.04 | $1.04 | 3uf6W...pWsWL |
Mar 9 11:57 PM | Sell | $0.2576 | 0.2576 | 81.51 | 21.00 | $21.00 | 4gC2M...WUpiY |
Mar 9 11:50 PM | Sell | $0.2582 | 0.2582 | 7.75 | 2.00 | $2.00 | 23GTU...A425P |
Mar 9 11:46 PM | Sell | $0.2583 | 0.2583 | 7.73 | 2.00 | $2.00 | vVszi...DhTgC |
Mar 9 11:46 PM | Sell | $0.2584 | 0.2584 | 7.73 | 2.00 | $2.00 | 2vt3m...ZCfFC |
Mar 9 11:45 PM | Sell | $0.2585 | 0.2586 | 11.60 | 3.00 | $3.00 | 3y7xh...kLNWX |
Mar 9 11:45 PM | Sell | $0.2587 | 0.2587 | 7.73 | 2.00 | $2.00 | VGjUa...MaFmP |
Mar 9 11:38 PM | Sell | $0.2590 | 0.2590 | 33.20 | 8.60 | $8.60 | 5FDWf...BwKjn |
Mar 9 11:30 PM | Sell | $0.2592 | 0.2592 | 4.67 | 1.21 | $1.21 | 5LprG...csUuK |
Mar 9 11:30 PM | Sell | $0.2593 | 0.2593 | 9.86 | 2.56 | $2.56 | 2tqWG...ZJFe5 |
Mar 9 11:30 PM | Sell | $0.2595 | 0.2594 | 7.71 | 2.00 | $2.00 | 64ruL...CBULg |
Mar 9 11:25 PM | Sell | $0.2595 | 0.2595 | 5.64 | 1.46 | $1.46 | 28zEy...KK8n3 |
Mar 9 11:18 PM | Sell | $0.2595 | 0.2596 | 0.4813 | 0.1249 | $0.1249 | 5tn4V...rKeJt |
Mar 9 11:16 PM | Sell | $0.2596 | 0.2596 | 0.0447 | 0.0116 | $0.0116 | 62LzV...dSwkk |
