JTO/USDC Pool
The live JTO/USDC price today is $0.2661, with a 24-hour trading volume of $266.66. This pair has changed 2.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2661
- 24h Volume
- $266.66
- 24h Buy Volume
- $150.06
- 24h Sell Volume
- $116.60
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 33
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 2.68%
Tokens in this pool
JITO (JTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/SOL on MeteoraJTO/Bonk on OrcaJTO/kyJTO on Raydium CLMMJTO/PYTH on OrcaRecent Transactions
- : 26301924608 JTO for -7000000 USDC
- : 5253945323 JTO for -1397132 USDC
- : 7551485320 JTO for -2007422 USDC
- : 846036374 JTO for -224854 USDC
- : 34980341994 JTO for -9288120 USDC
- : 37864186000 JTO for -10034723 USDC
- : 37864029000 JTO for -10014854 USDC
- : 15181900423 JTO for -4009984 USDC
- : 15227350756 JTO for -4018800 USDC
- : 15231353798 JTO for -4016666 USDC
JTO / USDC
JTO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 PM | Buy | $0.2661 | 0.2661 | 26.30 | 7.00 | $7.00 | 2ykfH...FwaPL |
Mar 10 03:05 PM | Buy | $0.2659 | 0.2659 | 5.25 | 1.40 | $1.40 | 5ZDJ1...H2XBg |
Mar 10 03:05 PM | Buy | $0.2658 | 0.2658 | 7.55 | 2.01 | $2.01 | 5Ycqr...N1WV7 |
Mar 10 02:59 PM | Buy | $0.2658 | 0.2658 | 0.8460 | 0.2249 | $0.2248 | 35vff...gwSmH |
Mar 10 02:54 PM | Buy | $0.2655 | 0.2655 | 34.98 | 9.29 | $9.29 | 5P1Se...pfeo3 |
Mar 10 02:54 PM | Buy | $0.2650 | 0.2650 | 37.86 | 10.03 | $10.03 | 5CE8E...Yst1R |
Mar 10 02:54 PM | Buy | $0.2645 | 0.2645 | 37.86 | 10.01 | $10.01 | 2Qgpx...5Lnpx |
Mar 10 02:54 PM | Buy | $0.2641 | 0.2641 | 15.18 | 4.01 | $4.01 | 5UWu6...Edkvo |
Mar 10 02:54 PM | Buy | $0.2639 | 0.2639 | 15.23 | 4.02 | $4.02 | 3MDJb...sZERX |
Mar 10 02:54 PM | Buy | $0.2637 | 0.2637 | 15.23 | 4.02 | $4.02 | 3guCP...PpTVm |
Mar 10 02:53 PM | Buy | $0.2636 | 0.2636 | 3.65 | 0.9633 | $0.9632 | 4U5UD...axztj |
Mar 10 02:53 PM | Buy | $0.2634 | 0.2634 | 17.08 | 4.50 | $4.50 | 2URZF...JyYBY |
Mar 10 02:53 PM | Buy | $0.2633 | 0.2633 | 1.18 | 0.3117 | $0.3117 | 5Sti6...795hA |
Mar 10 02:52 PM | Buy | $0.2633 | 0.2633 | 4.18 | 1.10 | $1.10 | 2rnYw...T8eGw |
Mar 10 02:16 PM | Sell | $0.2580 | 0.2580 | 5.66 | 1.46 | $1.46 | 4F4xf...qejDy |
Mar 10 02:15 PM | Sell | $0.2581 | 0.2581 | 7.74 | 2.00 | $2.00 | 2HtxB...REkkS |
Mar 10 02:15 PM | Sell | $0.2582 | 0.2583 | 11.62 | 3.00 | $3.00 | ywTGU...sA6Ex |
Mar 10 02:13 PM | Sell | $0.2583 | 0.2584 | 2.12 | 0.5466 | $0.5466 | 3db4v...9sEFy |
Mar 10 02:09 PM | Sell | $0.2584 | 0.2584 | 7.79 | 2.01 | $2.01 | 4eB4F...CuGK7 |
Mar 10 02:09 PM | Sell | $0.2585 | 0.2585 | 7.79 | 2.01 | $2.01 | 7cmFo...vcMAh |
