28,957,237 Pools26,682,749 Tokens

JTO/USDC Pool

The live JTO/USDC price today is $0.2636, with a 24-hour trading volume of $216.81. This pair has changed 1.05% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.2636
24h Volume
$216.81
24h Buy Volume
$149.46
24h Sell Volume
$67.36
Liquidity
No data
24h Transactions
68
24h Buys
25
24h Sells
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.55%
24 Hours
1.05%

Tokens in this pool

JITO (JTO) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading JTO (JITO)

JTO/JitoSOL on OrcaJTO/kyJTO on Raydium CLMMJTO/SOL on MeteoraJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/Bonk on Orca

Recent Transactions

  • : 100000000000 JTO for -26356076 USDC
  • : 2262330326 JTO for -594675 USDC
  • : 11453831457 JTO for -3009673 USDC
  • : 16580805522 JTO for -4353689 USDC
  • : 3704001457 JTO for -972062 USDC
  • : 2284718537 JTO for -599498 USDC
  • : 3953191867 JTO for -1037129 USDC
  • : -81512947379 JTO for 21001436 USDC
  • : -7747952429 JTO for 2000820 USDC
  • : -7730717937 JTO for 1997167 USDC

JTO / USDC

JTO/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)JTOUSDCTotal (USD)TXN
Mar 10 02:48 AM
Buy$0.26360.2636100.0026.36$26.362dqNh...9Vhmv
Mar 10 02:45 AM
Buy$0.26280.26292.260.5947$0.594647Lj1...xv3fg
Mar 10 02:42 AM
Buy$0.26280.262811.453.01$3.012QgmC...8wvni
Mar 10 02:42 AM
Buy$0.26260.262616.584.35$4.352RS88...GkNYf
Mar 10 02:39 AM
Buy$0.26240.26243.700.9721$0.97204Vxpo...HRugh
Mar 10 02:33 AM
Buy$0.26240.26242.280.5995$0.59955tKgb...3AWxs
Mar 10 02:32 AM
Buy$0.26230.26243.951.04$1.043uf6W...pWsWL
Mar 9 11:57 PM
Sell$0.25760.257681.5121.00$21.004gC2M...WUpiY
Mar 9 11:50 PM
Sell$0.25820.25827.752.00$2.0023GTU...A425P
Mar 9 11:46 PM
Sell$0.25830.25837.732.00$2.00vVszi...DhTgC
Mar 9 11:46 PM
Sell$0.25840.25847.732.00$2.002vt3m...ZCfFC
Mar 9 11:45 PM
Sell$0.25850.258611.603.00$3.003y7xh...kLNWX
Mar 9 11:45 PM
Sell$0.25870.25877.732.00$2.00VGjUa...MaFmP
Mar 9 11:38 PM
Sell$0.25900.259033.208.60$8.605FDWf...BwKjn
Mar 9 11:30 PM
Sell$0.25920.25924.671.21$1.215LprG...csUuK
Mar 9 11:30 PM
Sell$0.25930.25939.862.56$2.562tqWG...ZJFe5
Mar 9 11:30 PM
Sell$0.25950.25947.712.00$2.0064ruL...CBULg
Mar 9 11:25 PM
Sell$0.25950.25955.641.46$1.4628zEy...KK8n3
Mar 9 11:18 PM
Sell$0.25950.25960.48130.1249$0.12495tn4V...rKeJt
Mar 9 11:16 PM
Sell$0.25960.25960.04470.0116$0.011662LzV...dSwkk