JTO/ARMCP Pool
The live JTO/ARMCP price today is $0.2609, with a 24-hour trading volume of $0.4878. This pair has changed 2.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2609
- 24h Volume
- $0.4878
- 24h Buy Volume
- $0.4878
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.63%
Tokens in this pool
JITO (JTO) Armenian Crypto Project (ARMCP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 396559863 JTO for -7879029 ARMCP
- : 883125383 JTO for -17459672 ARMCP
- : 614405034 JTO for -12076946 ARMCP
- : 680840845 JTO for -13316263 ARMCP
- : 427816474 JTO for -8331906 ARMCP
- : -527987650 JTO for 10235317 ARMCP
- : -391334514 JTO for 7612990 ARMCP
- : 665660972 JTO for -13000958 ARMCP
- : 710017473 JTO for -13794269 ARMCP
- : -651241770 JTO for 12586269 ARMCP
JTO / ARMCP
JTO/ARMCP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ARMCP) | JTO | ARMCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:21 AM | Buy | $0.2609 | 0.1987 | 0.3966 | 0.0788 | $0.1035 | 3csPJ...sck2J |
Mar 8 08:11 PM | Buy | $0.2582 | 0.1977 | 0.8831 | 0.1746 | $0.2281 | pV4rw...VvHwi |
Mar 8 07:13 PM | Buy | $0.2542 | 0.1966 | 0.6144 | 0.1208 | $0.1562 | 5pJkQ...ggbrb |
Mar 7 07:16 PM | Buy | $0.2569 | 0.1956 | 0.6808 | 0.1332 | $0.1749 | 4ZHXb...rz4kn |
Mar 7 06:25 PM | Buy | $0.2565 | 0.1948 | 0.4278 | 0.0833 | $0.1098 | 3dxRU...XWb92 |
Mar 7 03:55 PM | Sell | $0.2222 | 0.1939 | 0.5280 | 0.1024 | $0.1173 | 5hioP...6bafD |
Mar 7 02:16 PM | Sell | $0.2551 | 0.1945 | 0.3913 | 0.0761 | $0.0998 | 31V7H...oY4Yb |
Mar 7 12:02 AM | Buy | $0.2611 | 0.1953 | 0.6657 | 0.1300 | $0.1738 | 64aKA...QWepF |
Mar 6 10:36 PM | Buy | $0.2608 | 0.1943 | 0.7100 | 0.1379 | $0.1852 | L6JC5...FpRo7 |
Mar 6 04:02 PM | Sell | $0.2576 | 0.1933 | 0.6512 | 0.1259 | $0.1678 | 67ka9...rX4kb |
Mar 6 03:51 PM | Sell | $0.2586 | 0.1945 | 1.02 | 0.1976 | $0.2628 | 63cjf...squit |
Mar 6 03:44 PM | Sell | $0.2599 | 0.1955 | 0.3261 | 0.0637 | $0.0847 | pXBk2...Z8wun |
Mar 6 06:49 AM | Sell | $0.2703 | 0.1962 | 0.6283 | 0.1233 | $0.1699 | 4tgrU...W3gN5 |
Mar 5 09:18 PM | Buy | $0.2759 | 0.1972 | 0.7072 | 0.1394 | $0.1952 | 4jkq3...hPQaU |
Mar 5 08:39 PM | Buy | $0.2747 | 0.1961 | 0.6450 | 0.1265 | $0.1772 | XWNgm...GqEzR |
Mar 5 05:57 PM | Sell | $0.2678 | 0.1954 | 0.9229 | 0.1803 | $0.2472 | 4YFuA...5Pwki |
Mar 5 05:57 PM | Sell | $0.2678 | 0.1966 | 0.7363 | 0.1448 | $0.1972 | 2dLuJ...iY5PE |
Mar 5 02:53 PM | Buy | $0.2784 | 0.1976 | 0.6809 | 0.1346 | $0.1896 | 4wSwj...ZYv9h |
Mar 5 12:57 PM | Buy | $0.2798 | 0.1965 | 0.7481 | 0.1470 | $0.2093 | 2v57u...LBQ8o |
Mar 5 12:03 PM | Sell | $0.2766 | 0.1955 | 0.6045 | 0.1181 | $0.1672 | 4ZWPS...CLsAr |