JTO/USDC Pool
The live JTO/USDC price today is $0.2658, with a 24-hour trading volume of $0.3266. This pair has changed 0.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2658
- 24h Volume
- $0.3266
- 24h Buy Volume
- $0.0922
- 24h Sell Volume
- $0.2343
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.74%
- 24 Hours
- 0.36%
Tokens in this pool
JITO (JTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading JTO (JITO)
JTO/JitoSOL on OrcaJTO/JitoSOL on OrcaJTO/USDC on MeteoraJTO/USDC on OrcaJTO/SOL on MeteoraJTO/Bonk on OrcaJTO/kyJTO on Raydium CLMMJTO/PYTH on OrcaRecent Transactions
- : -330988405 JTO for 87610 USDC
- : -112604707 JTO for 29698 USDC
- : 20259400 JTO for -4558 USDC
- : 52694400 JTO for -11865 USDC
- : 55888000 JTO for -12596 USDC
- : 82809092 JTO for -18685 USDC
- : 84179505 JTO for -19020 USDC
- : 85034937 JTO for -19239 USDC
- : -36082997 JTO for 9563 USDC
- : -7579123 JTO for 2009 USDC
JTO / USDC
JTO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:41 PM | Sell | $0.2658 | 0.2647 | 0.3310 | 0.0876 | $0.0880 | 5E13m...wzW9V |
Mar 10 03:25 PM | Sell | $0.2656 | 0.2637 | 0.1126 | 0.0297 | $0.0299 | 2R7ky...cbkQc |
Mar 10 02:22 PM | Buy | $0.2585 | 0.2250 | 0.0203 | 0.024558 | $0.025238 | 3NCTu...1eXXz |
Mar 10 02:20 PM | Buy | $0.2587 | 0.2252 | 0.0527 | 0.0119 | $0.0136 | 2rpjw...cJUhE |
Mar 10 02:20 PM | Buy | $0.2587 | 0.2254 | 0.0559 | 0.0126 | $0.0145 | 4v3MA...RtpKa |
Mar 10 02:19 PM | Buy | $0.2587 | 0.2256 | 0.0828 | 0.0187 | $0.0214 | 4RPQA...TBGQ2 |
Mar 10 02:19 PM | Buy | $0.2587 | 0.2259 | 0.0842 | 0.0190 | $0.0218 | 23bii...QmzWd |
Mar 10 02:19 PM | Buy | $0.2587 | 0.2262 | 0.0850 | 0.0192 | $0.0220 | 4JNDX...1fF1Y |
Mar 10 10:54 AM | Sell | $0.2653 | 0.2650 | 0.0361 | 0.029563 | $0.029572 | 5tXBZ...bvmtX |
Mar 10 10:53 AM | Sell | $0.2653 | 0.2651 | 0.027580 | 0.022009 | $0.022011 | 4baCT...Bem2F |
Mar 10 10:53 AM | Sell | $0.2653 | 0.2649 | 0.0367 | 0.029732 | $0.029746 | 3drfp...1xLGQ |
Mar 10 10:53 AM | Sell | $0.2653 | 0.2647 | 0.0325 | 0.028613 | $0.028631 | 2joDp...djpK6 |
Mar 10 08:12 AM | Sell | $0.2647 | 0.2645 | 0.0597 | 0.0158 | $0.0158 | 4SU4S...9Ai9e |
Mar 10 08:11 AM | Sell | $0.2647 | 0.2642 | 0.0608 | 0.0161 | $0.0161 | 3BL9T...G11dE |
Mar 10 05:16 AM | Sell | $0.2649 | 0.2639 | 0.0927 | 0.0245 | $0.0246 | 2m5cU...sCEjK |
Mar 10 05:15 AM | Sell | $0.2652 | 0.2634 | 0.1151 | 0.0303 | $0.0305 | 5u7qs...rtshf |
Mar 9 01:42 PM | Sell | $0.2636 | 0.2630 | 0.0672 | 0.0177 | $0.0177 | 3jm6X...q1GnT |
Mar 9 11:55 AM | Buy | $0.2583 | 0.2246 | 0.0499 | 0.0112 | $0.0129 | ojN8b...vfGYg |
Mar 9 11:29 AM | Buy | $0.2588 | 0.2248 | 0.0365 | 0.028198 | $0.029440 | 2sQ9Z...CuU5d |
Mar 9 11:29 AM | Buy | $0.2588 | 0.2247 | 0.028481 | 0.021906 | $0.022195 | 4ExDA...As1dX |
