fPHX/GUAC Pool
The live fPHX/GUAC price today is $0.042230, with a 24-hour trading volume of $4.59. This pair has changed 2.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042230
- 24h Volume
- $4.59
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $2.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 2.56%
Tokens in this pool
FillmorePHX (fPHX) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/AVICI on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/ZEUS on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -26088565863123 fPHX for 8406082088487 GUAC
- : -11588538836433 fPHX for 3710054817460 GUAC
- : -10724103373862 fPHX for 3420297899944 GUAC
- : -20797377401402 fPHX for 6597629469540 GUAC
- : -9739320426203 fPHX for 3073706740552 GUAC
- : -17894479679555 fPHX for 5621161292656 GUAC
- : 73298638179383 fPHX for -23149592344795 GUAC
- : -24352907540687 fPHX for 7786019482408 GUAC
- : -13828267703234 fPHX for 4392527000992 GUAC
- : -16982990732124 fPHX for 5366533856103 GUAC
fPHX / GUAC
fPHX/GUAC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GUAC) | fPHX | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 AM | Sell | $0.042230 | 3.22K | 26.09K | 84.06M | $0.5817 | 4ETvv...eQYQj |
Mar 10 02:42 AM | Sell | $0.042211 | 3.20K | 11.59K | 37.10M | $0.2562 | 2NsEq...qCq3N |
Mar 10 01:53 AM | Sell | $0.042204 | 3.19K | 10.72K | 34.20M | $0.2363 | 3VURD...Enb4L |
Mar 10 01:11 AM | Sell | $0.042205 | 3.17K | 20.80K | 65.98M | $0.4585 | 42ynA...rCEVP |
Mar 10 12:35 AM | Sell | $0.042201 | 3.16K | 9.74K | 30.74M | $0.2143 | 41gNT...VfbGq |
Mar 9 09:03 PM | Sell | $0.042210 | 3.14K | 17.89K | 56.21M | $0.3954 | 4LwPZ...HmTHZ |
Mar 9 03:52 PM | Buy | $0.042197 | 3.16K | 73.30K | 231.50M | $1.61 | 5pVoZ...kzxxW |
Mar 9 01:43 PM | Sell | $0.042197 | 3.20K | 24.35K | 77.86M | $0.5350 | 4Ex56...3a9FK |
Mar 9 11:01 AM | Sell | $0.042174 | 3.18K | 13.83K | 43.93M | $0.3006 | Y8neD...mjC7C |
Mar 9 05:34 AM | Sell | $0.042173 | 3.16K | 16.98K | 53.67M | $0.3689 | 3RDo6...GUhKE |
Mar 9 03:17 AM | Sell | $0.042168 | 3.15K | 5.36K | 16.88M | $0.1162 | 3zmt2...RBmwr |
Mar 9 12:04 AM | Sell | $0.042153 | 3.14K | 12.72K | 39.93M | $0.2739 | 5aUEE...pw2WQ |
Mar 8 07:50 PM | Sell | $0.042159 | 3.12K | 21.19K | 66.12M | $0.4573 | 5yBHf...rpAke |
Mar 8 07:05 PM | Sell | $0.042150 | 3.10K | 14.63K | 45.38M | $0.3145 | 2LhgL...gxYsu |
Mar 8 03:07 PM | Sell | $0.042150 | 3.09K | 14.67K | 45.28M | $0.3154 | 67Qxc...GR47k |
Mar 8 01:55 PM | Buy | $0.042135 | 3.07K | 10.61K | 32.60M | $0.2265 | 4cBUU...VLrvk |
Mar 8 01:02 PM | Sell | $0.042149 | 3.09K | 8.63K | 26.63M | $0.1854 | oTYQe...arWRJ |
Mar 8 11:16 AM | Sell | $0.042166 | 3.06K | 35.49K | 108.70M | $0.7684 | 5SmdC...HeQHa |
Mar 8 10:48 AM | Sell | $0.042164 | 3.03K | 31.14K | 94.32M | $0.6736 | 4Frhq...Epnmp |
Mar 8 10:48 AM | Sell | $0.042164 | 2.98K | 59.02K | 176.15M | $1.28 | 4Mn6d...BvCYg |
